POPCAT/USDT Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0437	579.89000000	17:43:10
0.0437	296.06000000	17:43:05
0.0437	864.47000000	17:43:05
0.0437	1160.53000000	17:43:05
0.0436	25.19000000	17:30:33
0.0437	171.04000000	17:29:25
0.0437	730.83000000	17:21:37
0.0437	580.17000000	17:21:37
0.0438	599.39000000	17:17:34
0.0438	431.47000000	17:17:34
0.0438	775.59000000	17:16:51
0.0438	775.41000000	17:16:51
0.0438	981.65000000	17:15:11
0.0438	1085.87000000	17:15:10
0.0438	25.19000000	17:15:02
0.0438	69.13000000	17:09:00
0.0438	2025.00000000	17:09:00
0.0438	1379.47000000	17:09:00
0.0439	916.45000000	17:05:47
0.0439	1601.38000000	17:02:49
0.0439	775.23000000	17:02:49
0.0439	1633.77000000	17:02:48
0.0439	775.23000000	17:00:46
0.0439	1325.56000000	16:47:02
0.0440	916.55000000	16:45:14
0.0440	775.50000000	16:45:14
0.0440	539.79000000	16:45:14
0.0440	113.87000000	16:45:12
0.0440	344.26000000	16:41:19
0.0440	653.66000000	16:38:16
0.0439	3328.14000000	16:37:47
0.0439	1290.74000000	16:34:21
0.0439	2180.81000000	16:31:18
0.0439	1602.90000000	16:30:39
0.0440	445.03000000	16:30:18
0.0440	1881.14000000	16:30:16
0.0440	4714.24000000	16:30:06
0.0440	1102.65000000	16:30:06
0.0440	4714.24000000	16:30:06
0.0440	1102.65000000	16:30:06
0.0440	1102.65000000	16:30:06
0.0440	3647.03000000	16:30:06
0.0440	2179.00000000	16:30:04
0.0440	1871.26000000	16:29:32
0.0439	318.94000000	16:28:01
0.0438	804.60000000	16:26:24
0.0439	2153.62000000	16:24:59
0.0439	1896.38000000	16:24:56
0.0439	294.99000000	16:24:20
0.0438	174.69000000	16:23:00
0.0438	9639.52000000	16:23:00
0.0439	114.07000000	16:22:31
0.0440	170.86000000	16:20:34
0.0440	25.16000000	16:20:34
0.0439	2238.49000000	16:16:21
0.0439	114.28000000	16:13:48
0.0439	1516.52000000	16:13:03
0.0439	754.96000000	16:13:03
0.0439	1001.95000000	16:13:02
0.0439	2175.54000000	16:13:00
0.0439	2289.71000000	16:12:57
0.0439	4937.00000000	16:12:37
0.0439	2266.47000000	16:12:37
0.0438	1488.98000000	16:12:23
0.0438	1417.21000000	16:12:23
0.0438	2025.00000000	16:12:23
0.0438	303.88000000	16:12:23
0.0438	9821.11000000	16:12:23
0.0438	25.16000000	16:10:20
0.0437	122.52000000	16:08:48
0.0437	303.77000000	16:08:48
0.0437	440.44000000	16:08:48
0.0437	440.44000000	16:08:48
0.0437	326.27000000	16:08:48
0.0437	326.27000000	16:08:48
0.0437	880.21000000	16:08:48
0.0437	1916.00000000	16:08:48
0.0436	864.58000000	16:08:16
0.0436	1335.51000000	16:08:16
0.0436	2378.29000000	16:08:07
0.0437	2203.33000000	16:07:00
0.0435	1244.49000000	16:04:04
0.0435	1736.17000000	16:03:55
0.0435	648.57000000	16:03:55
0.0435	1212.18000000	16:03:52
0.0435	121.98000000	16:03:05
0.0435	2024.99000000	16:03:01
0.0435	1559.89000000	16:03:01
0.0435	2351.80000000	16:03:01
0.0435	2712.18000000	15:59:47
0.0435	2279.42000000	15:59:47
0.0435	1350.00000000	15:59:47
0.0436	1826.11000000	15:57:02
0.0436	2025.00000000	15:56:31
0.0436	2025.00000000	15:56:31
0.0436	243.04000000	15:56:31
0.0436	582.52000000	15:56:18
0.0436	1285.77000000	15:53:09
0.0436	468.72000000	15:53:09
0.0436	784.01000000	15:53:00

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.30%	Volume 3,787,741
Hoog 0.0446	Laag 0.0412
7 Dagen
Verandering -10.18%	Volume 28,920,895
Hoog 0.0493	Laag 0.0412
30 Dagen
Verandering -11.86%	Volume 226,460,200
Hoog 0.0624	Laag 0.0412