POPCAT/USDT Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0507	181.02000000	14:20:22
0.0506	360.86000000	14:20:13
0.0507	541.73000000	14:20:10
0.0507	184.33000000	14:20:09
0.0507	27.16000000	14:20:09
0.0508	160.84000000	14:20:09
0.0508	196.43000000	14:20:02
0.0508	188.81000000	14:20:00
0.0508	324.04000000	14:19:58
0.0508	360.86000000	14:19:58
0.0508	500.00000000	14:19:58
0.0508	200.64000000	14:19:58
0.0508	817.60000000	14:19:58
0.0508	101.66000000	14:19:58
0.0508	360.86000000	14:19:58
0.0508	33.91000000	14:19:58
0.0508	169.67000000	14:19:58
0.0509	165.51000000	14:19:08
0.0509	156.67000000	14:19:07
0.0509	193.25000000	14:19:01
0.0510	360.86000000	14:16:12
0.0510	204.00000000	14:13:26
0.0509	190.14000000	14:13:19
0.0510	279.12000000	14:11:04
0.0510	158.08000000	14:10:37
0.0510	173.94000000	14:09:45
0.0510	203.15000000	14:09:07
0.0510	210.78000000	14:08:52
0.0510	27.16000000	14:08:08
0.0510	169.67000000	14:08:08
0.0510	112.13000000	14:07:22
0.0510	214.42000000	14:07:22
0.0510	360.86000000	14:07:12
0.0511	500.00000000	14:07:06
0.0511	360.86000000	14:07:06
0.0511	718.95000000	14:06:29
0.0512	360.86000000	14:01:20
0.0512	390.99000000	14:01:15
0.0512	13441.44000000	14:00:15
0.0512	174.27000000	14:00:15
0.0512	176.80000000	14:00:15
0.0511	3562.50000000	14:00:15
0.0511	360.86000000	14:00:15
0.0511	1833.65000000	14:00:15
0.0511	1175.31000000	13:57:36
0.0511	1172.67000000	13:56:49
0.0511	360.86000000	13:55:48
0.0511	500.00000000	13:55:48
0.0511	188.31000000	13:55:48
0.0511	292.54000000	13:55:48
0.0511	360.86000000	13:55:48
0.0512	187.96000000	13:55:48
0.0512	500.00000000	13:55:47
0.0511	116.17000000	13:55:47
0.0511	259.39000000	13:55:47
0.0511	102.89000000	13:55:36
0.0512	360.86000000	13:53:14
0.0512	169.67000000	13:53:12
0.0513	404.20000000	13:52:57
0.0513	500.00000000	13:52:57
0.0513	254.13000000	13:52:49
0.0512	500.00000000	13:52:49
0.0513	195.12000000	13:52:01
0.0513	195.12000000	13:52:00
0.0513	195.17000000	13:51:59
0.0513	303.31000000	13:51:59
0.0513	500.00000000	13:50:44
0.0513	162.99000000	13:50:44
0.0514	500.00000000	13:49:52
0.0514	360.86000000	13:49:21
0.0514	500.00000000	13:49:21
0.0514	500.00000000	13:49:06
0.0514	1861.54000000	13:49:06
0.0514	164.66000000	13:49:06
0.0514	347.25000000	13:47:05
0.0514	32.75000000	13:47:05
0.0514	169.50000000	13:47:05
0.0514	156.87000000	13:47:05
0.0513	184.60000000	13:46:38
0.0513	500.00000000	13:46:38
0.0513	360.86000000	13:46:38
0.0513	360.86000000	13:46:38
0.0513	153.35000000	13:46:38
0.0514	245.26000000	13:46:37
0.0514	332.79000000	13:46:32
0.0514	533.21000000	13:46:32
0.0513	349.18000000	13:46:13
0.0513	360.86000000	13:46:13
0.0513	360.86000000	13:46:13
0.0513	490.35000000	13:46:13
0.0513	220.00000000	13:46:11
0.0513	220.00000000	13:46:11
0.0513	189.38000000	13:46:11
0.0513	27.13000000	13:46:11
0.0513	462.15000000	13:46:05
0.0513	189.42000000	13:46:05
0.0513	360.86000000	13:46:05
0.0513	360.86000000	13:46:05
0.0513	189.42000000	13:46:05
0.0513	33.87000000	13:46:03

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -4.05%	Volume 5,007,890
Hoog 0.0548	Laag 0.0502
7 Dagen
Verandering -12.11%	Volume 30,273,447
Hoog 0.0589	Laag 0.0502
30 Dagen
Verandering +12.28%	Volume 245,556,535
Hoog 0.0661	Laag 0.0404