POPCAT/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0512	41.70000000	00:06:28
0.0515	72.30000000	00:04:58
0.0512	48.75000000	00:02:28
0.0512	81.80000000	00:01:40
0.0511	29.08000000	00:00:54
0.0511	24.80000000	23:55:29
0.0515	25.99000000	23:52:34
0.0515	106.51000000	23:52:34
0.0517	79.52000000	23:48:48
0.0512	109.23000000	23:48:33
0.0516	113.48000000	23:48:19
0.0516	109.93000000	23:48:06
0.0516	113.40000000	23:48:06
0.0512	106.66000000	23:48:04
0.0516	109.94000000	23:47:53
0.0516	101.22000000	23:47:36
0.0511	37.61000000	23:46:46
0.0515	61.75000000	23:41:29
0.0511	130.15000000	23:36:58
0.0511	46.12000000	23:36:38
0.0511	124.13000000	23:36:38
0.0511	85.95000000	23:36:28
0.0511	123.17000000	23:36:28
0.0511	111.00000000	23:36:16
0.0511	130.17000000	23:36:04
0.0511	106.60000000	23:35:48
0.0515	125.61000000	23:35:19
0.0515	113.05000000	23:35:16
0.0515	96.06000000	23:35:01
0.0515	104.74000000	23:34:31
0.0515	139.04000000	23:34:31
0.0515	118.20000000	23:34:28
0.0516	363.40000000	23:34:05
0.0516	206.44000000	23:34:05
0.0516	159.39000000	23:34:05
0.0516	284.75000000	23:33:57
0.0516	209.10000000	23:33:57
0.0516	143.08000000	23:33:57
0.0516	171.12000000	23:33:42
0.0515	122.98000000	23:33:37
0.0510	115.83000000	23:33:23
0.0514	133.29000000	23:33:02
0.0514	79.88000000	23:32:39
0.0514	82.29000000	23:32:39
0.0514	102.58000000	23:32:39
0.0513	32.00000000	23:27:29
0.0509	101.80000000	23:27:20
0.0509	112.03000000	23:27:03
0.0513	85.05000000	23:26:42
0.0513	143.14000000	23:26:40
0.0509	118.99000000	23:26:23
0.0509	125.95000000	23:26:15
0.0513	134.62000000	23:25:51
0.0514	136.39000000	23:25:46
0.0513	107.46000000	23:25:34
0.0513	97.89000000	23:25:34
0.0513	121.37000000	23:25:34
0.0509	107.58000000	23:25:12
0.0514	140.46000000	23:25:02
0.0510	146.02000000	23:24:40
0.0514	107.06000000	23:24:19
0.0514	128.15000000	23:23:55
0.0509	138.25000000	23:23:51
0.0509	129.88000000	23:23:51
0.0514	139.55000000	23:23:23
0.0514	126.63000000	23:23:23
0.0509	139.89000000	23:23:07
0.0514	97.40000000	23:22:38
0.0510	115.63000000	23:22:27
0.0510	123.94000000	23:22:01
0.0514	83.38000000	23:21:59
0.0514	100.87000000	23:21:59
0.0514	137.25000000	23:21:40
0.0510	133.45000000	23:21:14
0.0514	145.84000000	23:21:11
0.0510	132.78000000	23:21:07
0.0510	108.16000000	23:20:57
0.0510	121.09000000	23:20:57
0.0510	142.53000000	23:20:57
0.0510	104.35000000	23:20:34
0.0510	91.65000000	23:20:34
0.0510	92.69000000	23:20:26
0.0510	79.89000000	23:20:14
0.0510	131.00000000	23:19:56
0.0514	109.86000000	23:19:44
0.0510	143.60000000	23:19:40
0.0510	145.80000000	23:18:16
0.0510	116.40000000	23:18:16
0.0510	44.00000000	23:17:50
0.0514	98.94000000	23:17:29
0.0514	128.91000000	23:17:29
0.0510	135.80000000	23:17:27
0.0510	128.02000000	23:17:27
0.0511	82.60000000	23:17:16
0.0510	92.69000000	23:16:56
0.0514	108.22000000	23:16:51
0.0514	98.00000000	23:16:51
0.0514	87.12000000	23:16:29
0.0514	128.71000000	23:16:03
0.0510	100.39000000	23:15:44

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.98%	Volume 223,761
Hoog 0.0539	Laag 0.0507
7 Dagen
Verandering -12.75%	Volume 1,503,967
Hoog 0.0608	Laag 0.0506
30 Dagen
Verandering +15.27%	Volume 6,597,145
Hoog 0.0666	Laag 0.0403