POPCAT/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0510	25.57000000	12:54:20
0.0511	24.86000000	12:48:53
0.0512	30.00000000	12:43:27
0.0508	88.35000000	12:41:30
0.0512	102.61000000	12:41:10
0.0508	97.97000000	12:41:02
0.0508	119.12000000	12:41:02
0.0508	90.47000000	12:40:37
0.0508	84.67000000	12:40:32
0.0508	121.51000000	12:40:32
0.0508	105.22000000	12:40:24
0.0508	128.81000000	12:40:13
0.0512	117.82000000	12:39:44
0.0508	133.53000000	12:39:15
0.0508	119.48000000	12:39:08
0.0508	124.37000000	12:39:08
0.0512	115.23000000	12:38:50
0.0508	143.44000000	12:38:44
0.0508	123.84000000	12:38:44
0.0512	89.02000000	12:38:31
0.0509	99.86000000	12:38:08
0.0509	121.82000000	12:37:56
0.0509	107.34000000	12:37:41
0.0509	83.29000000	12:37:41
0.0509	87.59000000	12:37:35
0.0509	128.18000000	12:37:34
0.0513	87.26000000	12:37:28
0.0509	79.61000000	12:37:07
0.0513	145.90000000	12:36:40
0.0513	119.45000000	12:36:40
0.0513	93.08000000	12:36:31
0.0513	83.51000000	12:36:15
0.0513	30.00000000	12:34:20
0.0513	134.88000000	12:31:22
0.0513	145.98000000	12:31:22
0.0513	88.32000000	12:30:56
0.0513	30.14000000	12:27:41
0.0509	54.75000000	12:22:14
0.0509	59.55000000	12:22:14
0.0509	29.42000000	12:22:08
0.0509	136.58000000	12:22:08
0.0513	85.79000000	12:21:47
0.0513	84.06000000	12:21:41
0.0508	124.11000000	12:21:21
0.0508	91.22000000	12:21:21
0.0511	37.40000000	12:21:02
0.0508	18.68000000	12:19:55
0.0508	118.32000000	12:19:55
0.0511	93.30000000	12:19:32
0.0511	119.29000000	12:19:21
0.0507	143.06000000	12:19:09
0.0507	83.51000000	12:19:03
0.0511	134.86000000	12:18:42
0.0507	121.28000000	12:18:13
0.0507	84.74000000	12:18:13
0.0511	127.40000000	12:18:12
0.0511	98.45000000	12:17:50
0.0507	96.53000000	12:17:34
0.0507	116.89000000	12:17:29
0.0507	106.32000000	12:17:04
0.0511	139.00000000	12:16:36
0.0511	112.39000000	12:16:36
0.0507	122.36000000	12:16:08
0.0507	119.64000000	12:16:08
0.0507	144.31000000	12:16:02
0.0510	138.76000000	12:16:00
0.0507	140.02000000	12:15:54
0.0507	106.35000000	12:15:54
0.0507	91.89000000	12:15:40
0.0507	88.56000000	12:15:36
0.0507	107.88000000	12:15:36
0.0511	95.71000000	12:15:16
0.0511	122.03000000	12:15:16
0.0511	140.66000000	12:11:20
0.0511	94.37000000	12:10:52
0.0511	86.01000000	12:10:36
0.0511	83.14000000	12:10:24
0.0507	88.63000000	12:10:11
0.0507	87.54000000	12:10:11
0.0507	124.30000000	12:09:59
0.0511	102.11000000	12:09:43
0.0511	120.06000000	12:09:43
0.0511	144.78000000	12:09:20
0.0506	97.20000000	12:04:13
0.0506	94.70000000	12:04:13
0.0510	125.00000000	12:03:46
0.0510	33.10000000	12:03:04
0.0507	54.72000000	12:02:30
0.0506	118.65000000	11:59:58
0.0509	83.30000000	11:58:41
0.0506	63.50000000	11:58:34
0.0510	109.71000000	11:58:26
0.0510	56.30000000	11:53:43
0.0510	4.32000000	11:53:20
0.0510	126.08000000	11:53:20
0.0510	138.36000000	11:51:09
0.0509	88.58000000	11:50:55
0.0506	141.15000000	11:50:39
0.0510	94.64000000	11:50:36
0.0510	113.28000000	11:50:36

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -3.23%	Volume 234,194
Hoog 0.0537	Laag 0.0500
7 Dagen
Verandering -13.09%	Volume 1,643,377
Hoog 0.0608	Laag 0.0500
30 Dagen
Verandering +14.82%	Volume 6,736,554
Hoog 0.0666	Laag 0.0403