PTB/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.00074	13333.33330000	21:33:27
0.00073	683101.73108000	21:26:18
0.00073	14749.58570000	21:26:18
0.00074	6971.84000000	21:17:50
0.00075	11374.33001000	21:15:09
0.00075	36714.44999000	21:15:09
0.00073	94372.26272000	21:13:15
0.00073	105627.73728000	21:13:15
0.00073	200000.00000000	21:13:15
0.00073	204110.35016000	21:13:15
0.00073	7354.36167000	21:13:02
0.00073	7354.36167000	21:13:02
0.00073	8104.28054000	21:11:51
0.00073	8104.28054000	21:11:51
0.00073	570766.84617000	21:02:39
0.00072	150058.00000000	21:01:21
0.00071	6044.67000000	20:58:28
0.00072	48188.04881000	20:58:08
0.00072	75919.00000000	20:51:55
0.00072	690204.99983000	20:51:55
0.00072	400000.00000000	20:51:55
0.00073	78342.31874000	20:51:53
0.00073	66617.75587000	20:51:13
0.00073	1496.03000000	20:50:02
0.00073	69740.09700000	20:46:28
0.00073	33872.00000000	20:44:22
0.00073	16756.55520000	20:43:25
0.00073	64356.86663000	20:40:02
0.00073	23235.94376000	20:39:10
0.00073	46396.05624000	20:39:10
0.00073	16756.55520000	20:39:00
0.00073	49750.28999000	20:38:37
0.00073	29310.00000000	20:37:32
0.00073	35649.00000000	20:37:31
0.00073	31970.00000000	20:37:31
0.00073	30556.00000000	20:37:31
0.00073	22573.00000000	20:37:31
0.00073	200000.00000000	20:37:31
0.00073	16665.23883000	20:37:00
0.00073	22203.76076000	20:13:02
0.00073	13247.86300000	20:12:51
0.00073	498562.69125000	20:00:34
0.00073	10116.59706000	20:00:05
0.00073	34765.03650000	20:00:05
0.00073	30481.97423000	19:57:42
0.00073	30481.97423000	19:57:42
0.00073	49889.02979000	19:56:50
0.00073	150110.97021000	19:56:50
0.00073	61333.84392000	19:56:21
0.00073	89797.15696000	19:55:50
0.00073	65637.00000000	19:55:49
0.00073	65637.00000000	19:55:49
0.00073	99138.25177000	19:55:49
0.00073	91859.82442000	19:55:46
0.00073	30708.00000000	19:55:46
0.00073	350000.00000000	19:55:46
0.00073	30907.00000000	19:55:46
0.00073	470000.00000000	19:55:46
0.00073	118183.00000000	19:55:46
0.00073	50433.64597000	19:55:46
0.00073	79566.35403000	19:55:46
0.00074	141610.03629000	19:45:52
0.00074	65878.46066000	19:26:03
0.00074	676327.21700000	19:23:08
0.00074	125095.00000000	19:22:07
0.00074	312738.50000000	19:22:07
0.00074	213044.25000000	19:22:07
0.00074	142029.50000000	19:22:07
0.00074	187643.10000000	19:22:07
0.00074	10302.70591000	19:22:07
0.00073	8598.28947000	19:21:34
0.00073	13625.17053000	19:21:34
0.00074	215690.35581000	19:09:12
0.00073	57192.39321000	19:05:58
0.00074	665115.14659000	18:45:13
0.00074	445540.33951000	18:30:53
0.00074	169141.06206000	18:28:31
0.00074	509738.08744000	18:28:31
0.00074	55239.14362000	18:28:25
0.00074	764607.13112000	18:28:25
0.00074	56015.60460000	18:27:34
0.00074	53958.72946000	18:26:10
0.00074	44503.47098000	18:26:09
0.00074	69992.82334000	18:25:36
0.00074	48667.39431000	18:25:30
0.00073	509738.08744000	18:21:44
0.00074	764607.13112000	18:21:33
0.00073	764607.13112000	18:17:06
0.00073	59491.93832000	18:17:06
0.00074	48478.76618000	18:10:24
0.00074	51841.89195000	18:06:05
0.00074	53757.93784000	18:03:15
0.00074	678132.20852000	17:49:55
0.00074	62189.70771000	17:47:41
0.00074	55871.59130000	17:46:15
0.00074	1309.54000000	17:43:51
0.00074	39733.82335000	17:39:55
0.00074	61268.75850000	17:39:55
0.00074	679985.82958000	17:34:06
0.00073	25591.19706000	17:27:12

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.94%	Volume 168,669,311
Hoog 0.00076	Laag 0.00068
7 Dagen
Verandering -1.34%	Volume 762,543,497
Hoog 0.00084	Laag 0.00066
30 Dagen
Verandering -7.66%	Volume 3,058,331,191
Hoog 0.00112	Laag 0.00066