POWR/AUD BtcMarkets Koers Grafiek

Coinalyze

Futures Data

Koersanalyse per munt

Meldingen Candlestick-patronen

Meer

Nederlands

/ Registreren

POWR / AUD BtcMarkets^🗗

0.1471

1U Verandering

-0.20%

24U Verandering

+5.90%

24U Hoog

0.1502

24U Laag

0.1322

24U Volume

385,704

Trades

Chat

Stats

Nieuws

Size >=

0.1471	206.26837985	08:27:48
0.1474	851.27660041	07:25:36
0.1498	150.00000000	07:23:08
0.1502	39.65779692	05:22:59
0.1500	14037.88582266	05:22:42
0.1500	3000.00000000	05:22:41
0.1500	2949.14616460	05:22:41
0.1500	1059.51184569	05:22:41
0.1500	21612.48049095	05:22:41
0.1500	24007.64234276	05:22:41
0.1500	24411.13172659	05:22:33
0.1500	3480.00000000	05:22:33
0.1500	337.10335661	05:22:33
0.1500	7247.00000000	05:22:33
0.1500	7531.88873622	05:22:33
0.1500	7000.00000000	05:22:33
0.1500	1082.12941623	05:22:33
0.1500	880.46308758	05:22:33
0.1500	3400.00000000	05:22:33
0.1499	11296.95034343	05:22:33
0.1499	3575.00000000	05:22:30
0.1498	5848.72339959	05:22:05
0.1498	851.27660041	05:21:57
0.1499	29050.00000000	04:53:58
0.1499	500.00000000	04:53:58
0.1498	1000.00000000	04:53:58
0.1497	20026.31492617	04:53:58
0.1497	40.84747405	04:53:58
0.1496	35.01112674	04:53:58
0.1490	45.48344395	04:53:57
0.1485	0.00067772	04:53:28
0.1480	728.67869617	04:52:20
0.1480	3575.00000000	04:50:19
0.1485	34.55300000	03:20:04
0.1480	2597.70976814	02:51:53
0.1480	0.00004230	02:51:53
0.1480	64.29700000	02:49:23
0.1480	5000.00000000	02:44:05
0.1474	32.92409993	02:36:07
0.1473	0.00429481	02:35:14
0.1473	0.42948112	02:35:02
0.1473	35.56674809	02:34:56
0.1473	43.88171999	02:34:56
0.1471	201.00000000	02:34:56
0.1470	42.94811197	02:34:56
0.1467	4294.81119679	02:31:09
0.1461	0.00099780	02:30:53
0.1458	395.77198454	01:49:08
0.1461	37.17700000	01:17:09
0.1458	5000.00000000	01:14:40
0.1451	0.93805206	00:48:05
0.1423	700.00000000	00:41:42
0.1456	1361.11349767	00:31:08
0.1450	47.12481475	00:24:16
0.1450	20000.00000000	00:24:16
0.1450	2692.02567968	00:24:16
0.1450	35.31768140	00:24:16
0.1450	9300.00000000	00:24:16
0.1450	0.00014161	00:24:16
0.1450	7219.40900000	00:24:16
0.1449	0.00064584	00:23:55
0.1448	1235.65757257	00:14:31
0.1449	0.00100000	00:02:16
0.1449	300.12820352	00:01:39
0.1439	0.00079648	00:01:39
0.1439	35.69800000	23:58:45
0.1428	0.00036553	23:57:14
0.1428	35.55700000	23:56:44
0.1420	0.00088291	23:56:01
0.1420	299.99911709	23:53:11
0.1420	0.00088291	23:53:11
0.1406	1000.00000000	23:45:37
0.1419	35000.00000000	23:45:27
0.1405	0.00031607	23:44:16
0.1395	28.52030500	21:31:08
0.1352	2948.95928313	20:09:19
0.1352	2051.04071687	20:09:19
0.1348	2811.93126267	20:05:41
0.1358	2188.06873733	20:05:41
0.1405	36.46500000	17:27:55
0.1404	9809.26500000	17:27:02
0.1383	36.29746852	17:24:50
0.1362	0.00028667	16:46:59
0.1362	37.67900000	16:44:15
0.1322	0.00071333	16:06:26
0.1322	37.67928667	16:06:26
0.1332	35.69879648	16:04:59
0.1333	1392.30886603	16:03:59
0.1343	47.12428327	16:01:48
0.1343	0.00053148	16:01:28
0.1343	36.29746852	16:01:28
0.1353	37.17799780	15:56:55
0.1360	2315.59076495	15:50:22
0.1373	3509.00000000	15:36:52
0.1379	3242.75295120	15:35:39
0.1400	181.10714380	14:35:49
0.1404	150.00000000	13:43:14
0.1403	30.00000000	13:38:24
0.1364	36.46531607	12:53:22
0.1367	0.00100000	12:53:22

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +5.90%	Volume 385,704
Hoog 0.1502	Laag 0.1322
7 Dagen
Verandering -1.28%	Volume 3,630,960
Hoog 0.1645	Laag 0.1200
30 Dagen
Verandering +8.08%	Volume 14,917,416
Hoog 0.1675	Laag 0.1146

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!