Power Ledger Koers Grafiek (POWR AUD BtcMarkets)

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin EOS Binance Coin Monero Tron Ethereum Classic Dash Stellar Lumens Cardano Tezos Chainlink Cosmos UNUS SED LEO NEO Iota HedgeTrade Crypto.com Coin Maker ZCash Ontology VeChain NEM Basic Attention Token Dogecoin FTX Token Decred Bitcoin Gold Qtum Augur 0x Ravencoin Algorand Bitcoin Diamond Holo OmiseGO Nano THETA Lisk Waves DigiByte Horizen Bytom MonaCoin BitTorrent Icon MCO Komodo IOST HyperCash Siacoin Verge Enjin Coin V Systems LUNA BitShares Zilliqa Steem Bytecoin Aeternity DigixDAO Zcoin Matic Network Kyber Network Ardor iExec RLC RIF Token Quant Decentraland Ren Status SOLVE TomoChain Pundi X Grin Golem Stratis MaidSafeCoin Beam aelf Enigma GXChain Metaverse ETP Fetch.ai Chiliz Ripio Credit Network Aion Loopring IoTeX Nebulas Hedera Hashgraph Bread Wanchain Tierion WAX Waltonchain Lambda Nuls WINk FunFair Populous QASH Factom Power Ledger Ark Fantom Storj AdEx Mithril

Rangschikken op: MarktkapitalisatieNaam

0.0768	1000.00000000
0.0768	152.78130000
0.0761	6506.00000000
0.0757	1518.00000000
0.0751	143.70000000
0.0750	2940.00000000
0.0750	299.00000000
0.0750	16000.00000000
0.0750	3992.00686900
0.0750	3051.00000000
0.0750	9.99000000
0.0743	300.00000000
0.0740	437.63111481
0.0732	1203.39668880
0.0730	1101.71463519
0.0726	10600.00000000
0.0720	6352.01859119
0.0705	143.00000000
0.0701	99.78000000
0.0700	2979.08356800
0.0700	100.00000000
0.0690	500.00000000
0.0690	160.00000000
0.0685	7500.00000000
0.0685	9500.00000000
0.0685	500.00000000
0.0680	100.00000000
0.0680	1.91661799
0.0670	807.04428254
0.0670	8336.80378167
0.0670	6207.02145528
0.0665	100.00000000
0.0660	100.00000000
0.0650	9033.22443571
0.0650	40000.00000000
0.0645	1910.13175305
0.0643	6505.92374022
0.0638	5000.00000000
0.0635	1654.00000000
0.0630	10282.86457568
0.0630	2149.84779310
0.0629	16879.61005899
0.0625	50.00000000
0.0625	6466.14275433
0.0620	618.84533788
0.0618	50.00000000
0.0617	2999.84458614
0.0616	5751.00000000
0.0613	20000.00000000
0.0612	70204.71000000

0.0597	30000.12000000
0.0597	36254.00000000
0.0595	588.00000000
0.0595	0.00100000
0.0591	89778.67400000
0.0590	18394.00000000
0.0586	41.39637062
0.0585	18872.00000000
0.0567	2000.00000000
0.0557	600.00000000
0.0541	2100.00000000
0.0540	104.23504482
0.0540	50.00000000
0.0535	103.94559840
0.0530	10000.00000000
0.0527	0.53666360
0.0521	2450.00000000
0.0510	250.00000000
0.0500	2000.00000000
0.0491	0.57619481
0.0491	102.45883433
0.0486	10000.00000000
0.0485	100.00000000
0.0480	200.00000000
0.0474	10000.00000000
0.0465	10000.00000000
0.0451	600.00000000
0.0451	10000.00000000
0.0450	50.00000000
0.0450	19.85139798
0.0428	10000.00000000
0.0419	10000.00000000
0.0410	2500.00000000
0.0401	222.00000000
0.0400	50.00000000
0.0400	1500.00000024
0.0400	1250.00000000
0.0350	50.00000000
0.0348	40.00000000
0.0300	1.00000000
0.0300	30.00000000
0.0300	20000.00000000
0.0250	500.00000000
0.0250	2500.00000000
0.0200	400.00000049
0.0128	75641.00000000
0.0116	0.99468740
0.0100	0.25510000
0.0100	100000.00000000
0.0086	0.00100000

0.0612	0.07834179	13:10:14
0.0615	0.07795963	13:00:15
0.0615	0.07795963	12:50:16
0.0613	0.07821399	12:40:21
0.0614	0.07808660	12:30:15
0.0616	0.07783308	12:20:17
0.0616	0.07783308	12:10:16
0.0616	200.00000000	12:02:13
0.0617	0.07770693	12:00:15
0.0598	1750.00000000	11:57:50
0.0598	50.00000000	11:57:46
0.0614	405.95000000	11:54:41
0.0615	0.07795963	11:50:14
0.0616	1.83234247	11:44:57
0.0616	1128.72288025	11:44:00
0.0616	0.07783308	11:40:20
0.0616	0.07783308	11:30:14
0.0617	0.07770693	11:20:20
0.0615	0.07795963	11:10:15
0.0612	0.07834406	11:00:17
0.0612	50.00000000	10:52:57
0.0611	0.07872348	10:50:15
0.0612	0.07808660	10:40:17
0.0612	0.07834179	10:30:16
0.0616	0.07783308	10:20:15
0.0619	0.07745586	10:10:16
0.0618	0.07758119	10:00:16
0.0617	41.24108250	09:52:30
0.0617	50.00000000	09:51:50
0.0617	0.07770693	09:50:20
0.0617	0.07770693	09:40:17
0.0619	0.07745377	09:30:16
0.0618	0.07733155	09:20:18
0.0618	0.07783308	09:10:16
0.0617	100.00000000	09:09:38
0.0618	0.07758119	09:00:19
0.0616	0.07783308	08:50:16
0.0616	0.07783018	08:40:17
0.0615	0.07761092	08:30:16
0.0614	100.00000000	08:28:31
0.0613	20000.00000000	08:22:15
0.0616	0.07818427	08:20:19
0.0609	0.00054344	08:20:19
0.0597	4508.21228479	08:15:30
0.0609	3.84200000	08:14:16
0.0609	0.07872771	08:10:16
0.0609	0.07872885	08:00:17
0.0607	33257.00000000	07:59:14
0.0607	807.04428254	07:53:15
0.0608	0.07898521	07:50:15

24 Uur
Verandering +2.34%	Volume 186,328
Hoog 0.0620	Laag 0.0590
7 Dagen
Verandering +15.04%	Volume 3,210,456
Hoog 0.0643	Laag 0.0520
30 Dagen
Verandering +12.50%	Volume 7,213,456
Hoog 0.0643	Laag 0.0490
Marktkapitalisatie 26,194,488 AUD
Aanbod in omloop 428,014,510 POWR