POWR/KRW Bithumb Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

65.7	0.00003093	21:52:26
65.7	345.42368777	21:38:58
65.7	2249.02770000	21:38:58
65.9	770.48392215	21:27:56
65.7	80.00000000	20:55:52
65.7	3858.90016240	20:29:47
65.7	458.00000000	20:29:44
65.7	207.43330000	20:02:24
65.7	458.53488476	20:02:23
65.5	93.01667923	17:37:47
65.5	211.44015229	17:28:11
65.5	527.18400000	17:28:11
65.5	0.00007556	17:28:11
65.4	76.68711657	15:58:20
65.4	38.26422070	15:58:20
65.1	345.26490555	15:58:20
65.2	76.68711657	15:19:32
65.5	91.63103238	15:19:14
65.2	207.43330000	15:04:07
65.1	76.80491551	14:56:08
64.9	77.01786814	14:54:08
64.9	77.01786814	14:52:08
64.7	77.24393635	14:50:08
64.7	77.24393635	14:48:07
65.0	76.87576875	14:46:08
64.7	308.97574540	14:45:05
64.8	77.11289327	14:44:08
64.9	76.99414844	14:42:08
64.9	77.00600646	14:40:08
64.8	77.11289327	14:38:08
64.9	76.99414844	14:36:08
64.9	77.00600646	14:34:08
64.9	76.99414844	14:32:07
64.9	76.99414844	14:30:08
64.9	76.99414844	14:28:08
64.9	76.99414844	14:26:07
64.9	76.99414844	14:24:08
64.8	77.12478790	14:22:08
64.7	77.24393635	14:20:08
64.8	77.12478790	14:18:07
64.8	77.11289327	14:16:08
64.8	77.11289327	14:14:08
64.8	77.11289327	14:12:08
64.8	77.11289327	14:10:08
64.8	77.11289327	14:08:08
64.9	76.99414844	14:06:08
64.8	77.11289327	14:04:07
64.9	76.99414844	14:02:08
64.8	77.12478790	14:00:08
64.9	77.00600646	13:58:08
64.8	77.12478790	13:56:08
64.8	77.12478790	13:54:08
64.9	77.00600646	13:52:08
65.0	76.87576875	13:50:08
65.0	76.87576875	13:48:08
64.8	77.22007722	13:46:08
64.8	77.22007722	13:44:07
64.7	77.29169887	13:42:08
64.6	19679.56819700	13:41:56
64.9	77.06535141	13:40:08
64.9	77.06535141	13:38:08
64.7	113.48716466	13:37:59
64.7	207.43330000	13:37:59
64.7	123.00807302	13:37:58
64.7	90.78968000	13:37:58
64.6	108.50602148	13:37:24
64.4	221.99318614	13:36:28
64.4	4499.99991386	13:36:28
64.6	77.44733581	13:36:08
64.5	4521.51370000	13:34:16
64.7	77.30364873	13:34:08
64.7	77.33952049	13:32:07
64.7	77.31560228	13:30:08
64.6	77.39938080	13:28:07
64.6	77.38740133	13:26:08
64.7	77.30364873	13:24:08
64.7	77.27975270	13:22:08
64.7	77.27975270	13:20:08
64.6	77.45933384	13:18:07
64.3	77.71215418	13:16:08
64.2	207.43330000	13:14:42
64.4	77.67593599	13:14:08
64.5	77.56748371	13:12:07
64.7	77.33952049	13:10:08
64.4	77.61564731	13:08:08
64.6	77.35148514	13:06:08
64.7	77.23200494	13:04:08
64.8	77.18431614	13:02:08
64.6	391.49920000	13:02:06
64.6	77.43534148	13:00:08
64.5	77.55545214	12:58:08
64.4	555.08090000	12:53:05
64.7	88.82110000	12:39:04
64.7	207.43330000	12:39:04
64.7	309.11900000	12:38:01
64.6	111.45033234	12:37:56
64.3	1834.37803305	12:37:22
64.4	111.45033234	12:35:48
64.4	3557.30573376	12:35:48
64.2	234.74968921	12:33:01

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.62%	Volume 1,179,397
Hoog 66.7	Laag 64.1
7 Dagen
Verandering +1.30%	Volume 4,349,055
Hoog 66.7	Laag 60.9
30 Dagen
Verandering +18.71%	Volume 81,173,932
Hoog 78.8	Laag 49.1