POWR/KRW Bithumb Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

66.7	749.00000000	10:57:31
66.3	1055.17033464	09:47:47
66.5	75.16536380	08:53:40
66.5	0.00008502	08:02:24
66.5	1450.46120000	08:02:19
66.6	725.23060000	08:01:56
66.6	0.00004251	08:01:56
66.6	0.00004251	07:57:03
66.6	725.23060000	07:33:16
67.0	1232.04270000	06:44:08
67.0	564.83843646	06:44:08
66.7	614.63680000	05:09:01
66.7	608.10824669	05:09:01
67.0	800.21990000	05:08:42
67.0	322.52514669	05:08:42
66.7	506.78560000	04:53:52
66.7	180.04500000	04:53:52
66.6	2756.33264623	04:53:52
67.2	4446.38210000	03:16:55
67.2	0.00008303	03:16:55
67.2	4414.60640000	03:16:07
67.2	0.00001543	03:16:07
67.2	4414.60641543	03:16:01
66.9	2579.12365780	02:01:40
66.8	733.56430000	02:01:40
66.9	29572.67484845	01:58:39
66.8	2246.85440383	01:39:13
66.8	5169.54311178	01:39:13
66.5	749.00000000	01:10:40
66.8	2334.33842620	00:59:11
67.1	3665.52291828	00:55:20
67.1	4891.88678172	00:55:20
67.1	0.00010361	00:55:20
67.1	506.00000000	00:54:57
67.1	254.00000000	00:54:51
67.1	146.00000000	00:54:33
67.1	514.00000000	00:54:25
67.1	480.00000000	00:54:22
67.1	1628.00000000	00:54:20
67.1	486.00000000	00:54:18
67.1	0.00009117	00:54:16
67.1	194.32530000	00:54:16
67.1	0.00007289	00:45:16
67.1	7873.84812711	00:45:16
67.1	182.67470000	00:45:14
67.2	576.66480000	00:17:23
67.2	2528.08448418	00:17:23
67.3	446.03033006	00:07:50
67.3	1153.32970000	00:07:50
67.2	5409.65437449	00:07:50
67.5	10.45057909	00:06:12
67.5	335.00000000	00:05:46
67.5	498.00000000	00:05:44
67.5	491.00000000	00:05:41
67.5	967.00000000	00:05:39
67.5	761.02080000	00:04:51
67.5	120.21151939	23:56:04
67.8	0.00004945	23:11:12
67.6	2220.57735011	23:11:12
67.6	9030.34789045	23:11:12
67.6	10846.77863744	23:11:12
68.0	742.99240000	23:04:33
68.0	0.00003063	23:04:33
67.9	442.60840000	22:58:07
67.9	88.84940000	22:58:07
68.0	836.70550000	22:58:07
68.0	5989.91953936	22:58:07
67.8	442.67370000	22:37:57
67.8	442.60840000	22:37:38
67.5	2617.47710666	22:18:31
67.5	344.16956890	22:18:31
67.5	2221.23500666	22:18:31
67.6	977.14720000	22:14:00
67.6	982.60020000	22:14:00
67.6	0.00005188	22:14:00
67.1	456.13640000	21:35:26
67.2	447.56070000	20:57:00
67.2	2657.18850000	20:57:00
67.2	0.00008418	20:57:00
67.0	447.56070000	20:06:49
66.7	1000.66210000	18:20:54
66.7	0.00005200	18:20:54
67.0	105.46180000	18:12:14
66.9	914.40710000	17:45:09
66.8	553.13050000	16:03:30
66.8	0.00002184	16:03:30
67.7	884.18850000	14:46:27
67.7	1469.40258719	14:46:25
67.7	1812.16880000	14:46:21
67.1	787.90330000	14:45:46
66.8	547.91570000	14:10:22
66.7	692.03160000	14:03:02
66.8	547.91570000	14:02:58
67.0	100.00000000	11:47:40
67.0	5290.00000000	10:23:34
67.2	0.00002555	10:22:16
67.2	148.85380000	10:20:58
67.2	449.00000000	10:20:51
67.2	666.00000000	10:20:46
67.2	922.00000000	10:20:40

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.33%	Volume 154,796
Hoog 68.0	Laag 66.3
7 Dagen
Verandering -13.53%	Volume 2,598,096
Hoog 78.8	Laag 65.1
30 Dagen
Verandering -23.40%	Volume 39,884,739
Hoog 97.8	Laag 65.1