POWR/KRW Bithumb Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

62.8	80.38157034	22:58:37
62.8	22161.13137010	22:58:28
62.8	16254.42760000	22:58:28
62.7	9577.00000000	22:34:42
63.1	1609.44251184	22:16:23
63.1	1574.55518816	22:16:22
63.2	510.00000000	21:52:24
63.2	290.00000000	21:45:01
63.2	772.57156500	21:43:53
63.2	174.00000000	21:38:50
62.5	210.05900000	17:39:42
62.5	0.00002809	17:39:42
62.5	1252.32440000	17:13:29
62.3	0.00006202	16:41:31
62.3	1266.71750000	16:41:30
62.3	768.95496500	16:41:26
62.3	226.55484736	16:36:54
62.3	483.36935400	16:36:53
62.4	375.47558529	16:27:01
62.6	375.47550108	16:26:52
62.6	2058.49231188	16:24:15
62.6	2058.49231188	16:24:06
62.7	1991.00140000	16:21:03
62.7	0.00003370	16:21:03
62.7	2052.87000000	16:17:31
62.7	0.00005877	16:17:31
62.7	2052.87000000	16:17:19
62.7	0.00005877	16:17:19
62.7	91.89470000	15:54:24
62.2	1105.36460000	15:31:20
62.1	943.55880000	15:10:26
62.0	1014.07660000	15:08:54
61.9	419.00000000	14:46:20
61.9	0.00008300	13:52:22
61.9	1502.63350000	13:52:20
61.9	943.23670000	13:52:20
62.2	96.11196177	13:16:03
62.2	96.09593243	13:15:45
62.2	682.00000000	12:49:05
62.2	741.00000000	12:48:22
62.2	151.00468051	12:11:45
62.0	91.89470000	11:33:00
61.7	1006.77583324	09:56:58
61.7	0.00006147	09:32:07
61.7	10081.76520000	09:31:44
61.7	2091.00000000	09:15:23
61.8	1610.45839842	08:53:03
61.8	2645.74039896	08:52:41
61.8	0.15124205	08:19:13
61.8	4999.84870000	08:19:13
61.8	0.00005795	08:19:13
61.8	528.00000000	08:17:00
61.8	602.00000000	08:16:59
61.8	1436.00000000	08:16:59
61.8	606.00000000	08:15:06
61.8	288.00000000	08:15:06
61.8	636.00000000	08:15:00
61.8	291.00000000	08:07:00
61.9	651.48820000	08:03:49
61.9	228.28350000	08:02:57
61.9	399.00000000	08:00:03
61.9	12958.00000000	07:59:47
61.9	9203.00000000	07:59:47
62.0	650.00000000	07:58:02
62.0	560.00000000	07:57:03
61.7	200.22830000	07:41:01
61.5	534.00000000	07:22:29
61.4	221.00000000	07:19:55
61.4	991.00000000	07:19:53
61.4	1069.03967270	06:58:54
61.4	1552.16490000	06:53:08
61.4	324.83510000	06:52:30
61.3	0.00008010	06:36:53
61.4	81.50000000	06:36:52
61.3	16397.12860000	06:36:52
61.5	5202.98397927	06:33:25
61.5	261.99140900	06:13:55
61.5	235.45930600	06:13:55
61.5	1871.74030000	05:45:23
61.5	487.56704047	05:45:22
61.5	959.00000000	05:23:23
61.5	1906.23034438	05:15:30
61.6	248.73371700	05:15:23
61.6	218.69895300	05:15:23
61.6	270.27659900	05:15:23
61.6	1376.49779987	05:15:23
61.6	489.21558300	05:15:23
61.6	871.62031500	05:15:23
61.6	292.90026600	05:15:23
61.6	240.46367900	05:15:23
61.6	3500.36646664	05:15:22
61.6	8809.63353336	05:15:22
61.6	11975.00000000	05:15:22
61.6	0.00003687	05:14:19
61.6	29648.87670000	05:13:00
61.8	1655.00000000	05:12:07
61.8	1653.00000000	05:12:07
61.8	1666.00000000	05:12:07
61.9	876.84400071	05:11:40
61.9	2417.47560000	05:11:40

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.37%	Volume 387,993
Hoog 63.2	Laag 61.3
7 Dagen
Verandering -4.99%	Volume 4,983,089
Hoog 68.0	Laag 61.3
30 Dagen
Verandering -6.72%	Volume 303,164,548
Hoog 97.8	Laag 59.0