POWR/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0518	170.50000000	17:00:58
0.0519	2803.60000000	16:30:59
0.0519	48.40000000	16:30:47
0.0519	122.10000000	16:30:47
0.0519	48.40000000	16:30:46
0.0520	170.50000000	16:30:46
0.0525	29.00000000	14:54:36
0.0526	1.10000000	14:50:23
0.0527	18.60000000	14:31:03
0.0527	343.90000000	14:31:03
0.0523	418.20000000	13:31:06
0.0524	9536.20000000	13:10:51
0.0524	400.50000000	13:00:42
0.0525	14152.60000000	12:35:51
0.0526	11171.50000000	12:35:51
0.0528	17938.10000000	12:01:40
0.0529	407.50000000	12:00:42
0.0532	499.60000000	11:01:09
0.0531	12073.70000000	10:47:26
0.0531	689.90000000	10:31:13
0.0531	142.30000000	10:00:43
0.0531	464.40000000	10:00:43
0.0532	645.70000000	09:00:42
0.0530	26.70000000	08:38:57
0.0530	351.80000000	07:30:42
0.0532	3.40000000	07:15:23
0.0535	1154.00000000	06:23:20
0.0537	1637.90000000	04:27:12
0.0537	454.90000000	03:31:08
0.0532	1.70000000	02:48:27
0.0533	7938.10000000	02:34:13
0.0533	10000.00000000	02:34:13
0.0533	11200.00000000	01:42:54
0.0534	11400.00000000	01:42:32
0.0534	1213.40000000	01:32:15
0.0535	18971.10000000	01:00:59
0.0537	25324.10000000	00:30:28
0.0537	1040.20000000	00:03:06
0.0537	700.60000000	00:00:57
0.0534	6600.00000000	23:55:46
0.0536	1443.50000000	23:20:39
0.0536	9051.40000000	23:20:39
0.0536	362.90000000	23:01:01
0.0535	6129.10000000	22:46:00
0.0535	1310.70000000	22:46:00
0.0535	28388.70000000	22:34:41
0.0535	300.60000000	22:00:50
0.0534	1019.10000000	21:54:35
0.0533	9800.00000000	21:47:23
0.0531	113.00000000	21:24:53
0.0528	381.70000000	20:01:20
0.0528	4213.10000000	19:34:31
0.0527	452.30000000	18:31:37
0.0527	170.60000000	18:31:37
0.0528	433.40000000	18:00:46
0.0531	4466.10000000	17:37:56
0.0531	17938.10000000	17:37:56
0.0531	1907.00000000	17:37:41
0.0531	4080.90000000	17:37:41
0.0531	2948.90000000	17:37:41
0.0531	3664.50000000	17:37:41
0.0531	502.10000000	17:37:37
0.0531	988.80000000	17:37:37
0.0531	5724.00000000	17:37:36
0.0531	15250.00000000	17:37:36
0.0531	6721.20000000	17:37:36
0.0531	11216.90000000	17:37:36
0.0532	8879.60000000	17:36:45
0.0530	6909.10000000	17:16:52
0.0530	335.20000000	17:16:52
0.0530	1046.40000000	17:16:52
0.0530	503.90000000	17:16:52
0.0530	3661.70000000	17:16:52
0.0530	13772.50000000	17:16:52
0.0531	2793.20000000	17:16:01
0.0532	2803.60000000	17:13:03
0.0530	1133.50000000	17:07:13
0.0530	668.90000000	17:07:13
0.0530	4974.00000000	17:07:13
0.0530	2550.00000000	17:07:13
0.0535	11323.10000000	16:41:29
0.0536	461.80000000	16:27:39
0.0535	912.30000000	16:24:59
0.0536	1.80000000	16:22:29
0.0534	2418.20000000	16:03:40
0.0534	1293.40000000	16:03:40
0.0534	4993.70000000	16:03:40
0.0534	657.90000000	16:03:40
0.0534	9959.80000000	16:02:28
0.0534	1403.90000000	16:02:28
0.0534	5191.80000000	16:02:28
0.0534	2701.80000000	16:02:28
0.0535	411.10000000	15:52:01
0.0535	2598.20000000	15:52:01
0.0535	4984.30000000	15:52:01
0.0535	1352.10000000	15:52:01
0.0536	454.00000000	15:49:11
0.0536	5027.20000000	15:48:33
0.0536	2616.20000000	15:48:33
0.0536	9644.10000000	15:48:33

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.26%	Volume 359,324
Hoog 0.0537	Laag 0.0518
7 Dagen
Verandering -16.59%	Volume 6,176,526
Hoog 0.0628	Laag 0.0518
30 Dagen
Verandering -17.38%	Volume 41,614,893
Hoog 0.0730	Laag 0.0518