POWR/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0436	936.39418823	14:05:43
0.0433	154.70225548	09:12:27
0.0435	110.00000000	09:12:07
0.0434	617.47686000	08:22:40
0.0435	714.45647075	08:00:56
0.0436	179.36795000	06:47:05
0.0436	486.62534599	06:00:57
0.0436	759.52145054	05:30:56
0.0437	210.21223000	05:16:00
0.0437	659.00000000	02:04:16
0.0435	659.00000000	01:45:34
0.0436	659.00000000	01:44:52
0.0436	1309.27754000	01:44:52
0.0435	659.00000000	01:44:52
0.0436	2046.85336679	01:26:38
0.0436	4587.15596330	01:26:38
0.0435	659.00000000	00:56:00
0.0433	16685.25173000	00:38:35
0.0435	373.39301612	00:01:00
0.0435	333.24085092	00:00:49
0.0437	4576.65903890	23:59:00
0.0435	770.00000000	23:10:10
0.0435	825.00000000	23:10:10
0.0435	1142.00000000	23:10:08
0.0439	720.03355723	22:49:00
0.0440	2272.72727272	22:48:43
0.0439	2277.90432801	22:48:35
0.0437	1112.09290595	22:48:17
0.0437	4171.19999999	22:48:17
0.0490	181.58190897	22:48:14
0.0481	477.41809103	22:48:14
0.0487	49.67681725	22:48:14
0.0482	477.42644159	22:48:14
0.0437	110.00000000	22:48:14
0.0434	6570.87740723	22:48:14
0.0432	617.19308378	22:00:57
0.0431	414.68871000	21:49:42
0.0434	659.00000000	18:46:30
0.0439	659.00000000	16:14:14
0.0439	659.00000000	15:44:03
0.0427	530.39368335	13:50:08
0.0428	530.39368335	13:30:56
0.0428	1768.90242800	13:15:47
0.0429	122.00000000	13:00:03
0.0428	1328.05652200	11:24:58
0.0430	4651.16279069	10:31:25
0.0431	4640.37122969	09:55:28
0.0430	482.55496619	09:45:55
0.0430	4651.16279069	09:44:00
0.0430	4650.70331300	09:10:16
0.0431	459.47188819	08:45:06
0.0433	2167.61921049	08:35:00
0.0446	792.17920138	08:27:30
0.0445	516.24179562	08:27:30
0.0435	1352.40154449	08:27:30
0.0435	3956.40305271	08:27:14
0.0436	4587.15596330	08:26:13
0.0430	4805.39417345	08:24:57
0.0430	507.78421910	08:23:40
0.0429	9188.78044785	08:23:20
0.0429	9302.31640050	08:23:20
0.0429	4662.00466200	08:23:00
0.0430	5308.80459720	08:21:41
0.0454	2180.44060005	08:21:23
0.0454	858.00000000	08:21:18
0.0458	718.00000000	08:20:52
0.0459	4305.00000000	08:20:36
0.0460	2152.00000000	08:20:36
0.0453	5639.09333002	08:20:35
0.0450	4444.44444444	08:20:28
0.0455	39165.78127835	08:20:16
0.0455	4395.60439560	08:20:16
0.0455	11383.66927110	08:20:16
0.0455	4395.60439560	08:20:16
0.0456	6150.55089470	08:20:16
0.0455	3275.00000000	08:20:10
0.0455	861.00000000	08:20:10
0.0455	3275.00000000	08:20:10
0.0452	4424.77876100	08:20:09
0.0447	4719.00000000	08:20:04
0.0448	376.23526710	08:20:03
0.0447	4342.76473290	08:20:03
0.0447	4719.00000000	08:20:03
0.0443	110.00000000	08:19:59
0.0437	4576.65903890	08:19:41
0.0437	22883.29519450	08:19:41
0.0437	9029.27528799	08:19:41
0.0437	4591.91348360	08:19:41
0.0434	4587.80835806	06:59:26
0.0437	4576.65903890	06:38:10
0.0444	659.00000000	06:38:09
0.0436	659.00000000	06:27:50
0.0430	213.63429000	05:16:00
0.0430	4651.16279069	03:05:03
0.0430	13535.47264820	03:05:03
0.0435	459.77011494	19:00:40
0.0432	280.61403600	16:01:13
0.0432	396.38596400	16:00:57
0.0427	662.26261974	13:46:19
0.0428	4672.89719626	13:32:02

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.68%	Volume 61,542
Hoog 0.0490	Laag 0.0431
7 Dagen
Verandering -2.46%	Volume 664,375
Hoog 0.0490	Laag 0.0427
30 Dagen
Verandering -14.17%	Volume 8,420,311
Hoog 0.1192	Laag 0.0397