PRO/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.3598	27.11534000	03:34:01
0.3627	33.73417000	03:26:55
0.3605	20.98922000	03:26:55
0.3659	10.87756000	02:30:27
0.3608	53.39490000	02:29:19
0.3608	79.00000000	02:29:18
0.3608	50.00000000	02:29:18
0.3608	50.00000000	02:29:05
0.3608	50.00000000	02:28:58
0.3608	50.00000000	02:24:35
0.3610	20.92147000	02:08:58
0.3613	50.00000000	02:06:15
0.3620	20.95710000	02:02:58
0.3710	11.91599000	00:40:09
0.3699	20.99585000	00:40:09
0.3704	28.08734000	00:14:24
0.3703	32.65107000	00:13:25
0.3702	32.65107000	00:13:24
0.3704	32.65107000	00:08:38
0.3703	32.65107000	00:07:39
0.3701	32.65107000	00:07:03
0.3701	32.65107000	00:06:57
0.3701	32.65107000	00:06:55
0.3701	32.65107000	00:06:44
0.3698	32.65107000	00:06:30
0.3696	32.65107000	00:03:44
0.3701	44.92927000	23:59:26
0.3696	20.98854000	23:59:26
0.3695	32.65107000	23:56:29
0.3694	32.65107000	23:53:01
0.3694	50.51097000	23:01:14
0.3673	145.27643000	21:01:19
0.3673	20.99357000	21:01:19
0.3702	50.00000000	21:01:19
0.3702	50.00000000	21:01:19
0.3702	50.00000000	21:01:19
0.3707	3.06447000	20:59:47
0.3701	20.96746000	20:41:47
0.3689	50.00000000	20:31:24
0.3691	20.95510000	20:27:59
0.3668	50.00000000	20:24:06
0.3707	29.01316000	20:23:55
0.3702	20.98684000	20:23:55
0.3712	50.00000000	20:23:51
0.3702	20.92054000	20:23:47
0.3715	50.00000000	20:23:21
0.3705	50.00000000	20:23:17
0.3680	50.00000000	20:23:02
0.3652	20.93004000	20:12:03
0.3651	20.98115000	20:11:17
0.3651	20.98115000	20:11:17
0.3649	20.98115000	20:11:17
0.3648	50.00000000	20:11:17
0.3622	0.00127000	20:01:01
0.3651	50.00000000	20:01:01
0.3650	46.74000000	19:53:50
0.3651	20.95236000	19:49:11
0.3650	20.93380000	19:43:44
0.3649	50.00000000	19:43:44
0.3624	50.00000000	19:43:05
0.3609	78.00000000	19:42:49
0.3609	49.43201000	19:42:49
0.3605	42.56799000	19:42:49
0.3605	50.00000000	19:42:49
0.3605	108.00000000	19:42:49
0.3605	130.00000000	19:42:49
0.3605	50.00000000	19:42:49
0.3605	50.00000000	19:42:48
0.3605	66.00000000	19:42:48
0.3605	72.00000000	19:42:48
0.3605	61.00000000	19:42:48
0.3605	74.00000000	19:42:48
0.3605	88.00000000	19:42:48
0.3605	79.00000000	19:42:48
0.3605	66.00000000	19:42:48
0.3598	50.00000000	19:42:47
0.3609	6.11514000	17:26:06
0.3603	20.95238000	17:26:06
0.3580	5.71095000	16:11:33
0.3592	50.00000000	16:11:33
0.3604	6.58751000	16:10:06
0.3599	20.91376000	16:10:06
0.3603	6.17809000	16:07:24
0.3595	20.92361000	16:07:24
0.3603	0.00832000	16:01:07
0.3594	20.94298000	16:01:07
0.3625	34.93103000	15:50:20
0.3603	20.97557000	15:50:20
0.3585	50.00000000	14:52:52
0.3591	50.00000000	14:52:47
0.3600	0.82300000	14:17:01
0.3602	50.00000000	14:17:01
0.3650	50.00000000	13:01:03
0.3631	20.94627000	12:48:13
0.3641	50.00000000	12:46:46
0.3628	20.93842000	12:46:12
0.3654	113.17912000	12:43:48
0.3633	50.00000000	12:43:48
0.3630	20.93484000	12:43:48
0.3639	50.00000000	11:44:36

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.96%	Volume 4,792
Hoog 0.3715	Laag 0.3580
7 Dagen
Verandering -0.11%	Volume 120,744
Hoog 0.4014	Laag 0.3542
30 Dagen
Verandering +0.33%	Volume 438,666
Hoog 0.4014	Laag 0.3167