PRO/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.3712	1254.89822000	06:00:35
0.3700	50.00000000	06:00:35
0.3689	22.48778000	06:00:35
0.3691	22.45348000	05:15:50
0.3700	4.31300000	03:59:16
0.3708	22.41121000	03:30:59
0.3709	26.96145000	03:28:06
0.3676	0.00495000	02:30:58
0.3704	50.00000000	02:30:58
0.3717	4.00599000	02:25:40
0.3710	22.40001000	02:25:40
0.3709	22.42558000	02:19:27
0.3708	15.05912000	02:12:22
0.3711	15.00000000	02:12:02
0.3701	50.00000000	02:10:12
0.3688	22.48351000	01:56:21
0.3687	50.00000000	01:56:21
0.3692	22.39920000	01:52:15
0.3691	50.00000000	01:52:15
0.3691	22.43173000	01:45:12
0.3681	22.43173000	01:45:12
0.3679	50.00000000	01:45:12
0.3660	49.06690000	01:00:58
0.3632	0.00798000	00:30:57
0.3629	50.00000000	00:30:57
0.3618	50.00000000	00:29:48
0.3617	50.00000000	00:29:48
0.3615	50.00000000	00:29:47
0.3663	50.00000000	00:29:03
0.3607	50.00000000	23:11:46
0.3622	24.04600000	22:55:46
0.3633	0.00808000	22:00:57
0.3626	50.00000000	22:00:57
0.3632	0.00807000	21:00:57
0.3628	50.00000000	21:00:57
0.3632	5.76519000	19:30:57
0.3629	50.00000000	19:30:57
0.3622	50.00000000	19:14:25
0.3626	18.83400000	18:20:05
0.3640	0.00782000	17:00:56
0.3612	50.00000000	17:00:56
0.3645	0.00725000	16:30:56
0.3620	50.00000000	16:30:56
0.3647	0.00193000	16:00:57
0.3620	50.00000000	16:00:57
0.3623	39.49994000	15:30:57
0.3647	27.55671000	15:00:57
0.3627	22.45141000	15:00:57
0.3625	16.46580000	14:30:57
0.3616	3.74600000	14:14:35
0.3609	0.00617000	14:00:57
0.3599	50.00000000	14:00:57
0.3592	0.00081000	13:30:56
0.3585	50.00000000	13:30:56
0.3571	49.00000000	13:15:21
0.3599	50.00000000	13:14:35
0.3630	0.00695000	13:00:56
0.3623	50.00000000	13:00:56
0.3631	0.00855000	12:30:56
0.3623	50.00000000	12:30:56
0.3605	50.00000000	12:25:29
0.3611	50.00000000	12:25:14
0.3609	50.00000000	12:25:12
0.3635	0.00717000	12:00:56
0.3626	50.00000000	12:00:56
0.3657	50.00000000	11:30:57
0.3631	49.00000000	11:28:49
0.3633	49.00000000	11:28:49
0.3642	4448.14675000	11:13:14
0.3642	5479.45000000	11:13:14
0.3667	22.46825000	11:13:14
0.3670	50.00000000	11:13:14
0.3685	0.00885000	11:00:56
0.3682	50.00000000	11:00:56
0.3682	45.84669000	10:30:56
0.3644	1927.55098000	09:09:53
0.3672	22.44902000	09:09:53
0.3672	50.00000000	09:09:53
0.3667	20.85200000	07:04:40
0.3665	50.00000000	07:04:40
0.3671	0.00110000	06:00:56
0.3669	22.42471000	06:00:56
0.3662	90.00000000	05:32:57
0.3666	0.00910000	05:30:56
0.3662	22.38813000	05:30:56
0.3650	8.62600000	05:04:49
0.3663	50.00000000	02:37:47
0.3662	24.48464000	02:30:58
0.3668	15.00000000	02:04:01
0.3621	40.88504000	01:51:03
0.3644	24.11496000	01:51:03
0.3644	25.88504000	01:51:03
0.3644	104.11496000	01:51:03
0.3644	78.00000000	01:51:03
0.3644	34.57362000	01:51:03
0.3644	22.42638000	01:51:03
0.3663	22.43783000	01:50:49
0.3657	107.51738000	01:50:47
0.3669	22.48262000	01:50:47
0.3681	50.00000000	01:50:47

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.17%	Volume 15,516
Hoog 0.3717	Laag 0.3571
7 Dagen
Verandering -4.72%	Volume 104,306
Hoog 0.3908	Laag 0.3500
30 Dagen
Verandering +1.64%	Volume 409,026
Hoog 0.4317	Laag 0.3383