UVXY/USDT Perpetual Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

20.53	0.04000000	16:39:21
20.53	0.02000000	16:39:21
20.53	0.02000000	16:39:21
20.51	1.52000000	16:39:06
20.51	0.11000000	16:39:06
20.51	0.04000000	16:39:06
20.52	0.51000000	16:39:06
20.52	0.23000000	16:39:06
20.52	0.04000000	16:39:06
20.55	4.86000000	16:39:02
20.57	0.12000000	16:37:48
20.61	0.05000000	16:36:39
20.61	0.02000000	16:36:39
20.61	0.05000000	16:36:39
20.57	0.05000000	16:36:29
20.57	0.02000000	16:36:28
20.57	0.05000000	16:36:28
20.59	0.31000000	16:36:24
20.59	0.13000000	16:36:24
20.59	0.31000000	16:36:24
20.61	4.85000000	16:36:23
20.63	0.24000000	16:36:02
20.65	0.66000000	16:35:20
20.65	66.94000000	16:35:10
20.65	19.65000000	16:35:10
20.65	6.55000000	16:35:10
20.65	2.00000000	16:35:10
20.65	1.80000000	16:35:10
20.63	0.47000000	16:34:56
20.65	0.63000000	16:34:25
20.67	0.30000000	16:34:21
20.67	0.21000000	16:34:21
20.66	0.13000000	16:34:10
20.66	0.54000000	16:34:02
20.66	0.67000000	16:34:02
20.66	0.62000000	16:34:02
20.66	0.31000000	16:34:02
20.66	0.20000000	16:34:02
20.66	0.50000000	16:34:02
20.66	1.44000000	16:34:02
20.66	2.14000000	16:34:02
20.67	0.76000000	16:34:01
20.67	2.14000000	16:33:53
20.67	2.14000000	16:33:53
20.67	2.14000000	16:33:53
20.67	0.62000000	16:33:20
20.67	0.68000000	16:33:20
20.67	0.59000000	16:33:20
20.67	0.52000000	16:33:20
20.67	0.68000000	16:33:20
20.67	0.24000000	16:33:05
20.68	3.02000000	16:33:01
20.68	1.81000000	16:33:00
20.69	0.98000000	16:33:00
20.69	0.83000000	16:33:00
20.72	0.02000000	16:32:35
20.72	48.20000000	16:32:35
20.72	10.56000000	16:32:29
20.72	11.68000000	16:32:24
20.72	2.09000000	16:32:20
20.72	2.09000000	16:32:20
20.72	2.09000000	16:32:20
20.72	23.29000000	16:32:20
20.72	8.39000000	16:32:20
20.72	2.09000000	16:32:09
20.73	1.78000000	16:31:19
20.73	1.77000000	16:30:13
20.73	0.02000000	16:30:02
20.73	1.78000000	16:29:58
20.74	1.79000000	16:29:35
20.74	2.08000000	16:29:35
20.74	0.01000000	16:28:02
20.74	0.26000000	16:28:00
20.74	0.01000000	16:28:00
20.74	0.60000000	16:27:23
20.74	0.01000000	16:24:01
20.73	1.80000000	16:22:11
20.74	1.85000000	16:22:03
20.74	0.03000000	16:21:00
20.74	0.02000000	16:21:00
20.73	1.80000000	16:20:50
20.74	2.13000000	16:20:49
20.73	2.00000000	16:20:43
20.74	1.63000000	16:20:43
20.74	1.80000000	16:20:43
20.76	0.01000000	16:20:00
20.74	1.86000000	16:19:17
20.74	1.81000000	16:19:11
20.77	0.01000000	16:19:01
20.76	0.45000000	16:18:01
20.76	0.39000000	16:18:01
20.76	0.39000000	16:18:00
20.76	2.55000000	16:17:59
20.76	1.79000000	16:17:59
20.76	0.62000000	16:17:38
20.76	0.63000000	16:17:38
20.75	8.68000000	16:17:38
20.72	4.34000000	16:17:20
20.72	4.34000000	16:17:20
20.73	2.00000000	16:17:20

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -4.51%	Volume 9,707
Hoog 21.56	Laag 20.51
7 Dagen
Verandering -10.58%	Volume 37,607
Hoog 23.48	Laag 20.51
30 Dagen
Verandering -13.08%	Volume 261,318
Hoog 27.63	Laag 20.51