UVXY/USDT Perpetual Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

27.90	0.32000000	09:58:00
27.90	0.92000000	09:58:00
27.90	0.86000000	09:57:52
27.90	1.72000000	09:57:52
27.91	17.33000000	09:57:46
27.89	46.45000000	09:57:46
27.89	2.09000000	09:57:17
27.91	5.47000000	09:57:14
27.89	49.17000000	09:57:14
27.91	0.17000000	09:57:00
27.91	0.29000000	09:56:48
27.89	0.50000000	09:56:43
27.93	13.04000000	09:56:03
27.91	0.21000000	09:56:01
27.93	0.48000000	09:56:00
27.94	0.71000000	09:55:21
27.93	5.00000000	09:55:21
27.92	33.06000000	09:55:21
27.92	0.44000000	09:55:01
27.92	0.58000000	09:55:00
27.89	13.14000000	09:54:42
27.88	19.98000000	09:54:22
27.87	5.00000000	09:54:22
27.87	9.65000000	09:54:22
27.83	0.51000000	09:54:21
27.84	0.20000000	09:54:21
27.88	7.17000000	09:53:47
27.89	0.23000000	09:53:29
27.87	2.12000000	09:51:44
27.87	2.12000000	09:51:44
27.87	2.15000000	09:51:44
27.90	25.88000000	09:50:46
27.92	4.45000000	09:50:15
27.91	5.00000000	09:50:15
27.91	0.36000000	09:50:15
27.90	5.00000000	09:50:15
27.86	0.65000000	09:50:14
27.86	0.50000000	09:50:14
27.86	0.29000000	09:50:01
27.86	0.20000000	09:50:00
27.86	64.39000000	09:49:49
27.87	0.72000000	09:49:35
27.86	0.20000000	09:49:01
27.89	0.18000000	09:48:00
27.89	0.19000000	09:47:00
27.90	3.58000000	09:46:33
27.90	0.35000000	09:46:33
27.91	0.20000000	09:46:33
28.02	0.23000000	09:45:12
28.02	0.36000000	09:45:05
27.95	0.26000000	09:44:00
27.96	3.71000000	09:43:15
27.96	0.02000000	09:43:15
27.96	0.18000000	09:43:01
27.97	5.89000000	09:42:58
27.99	3.91000000	09:42:38
28.01	13.04000000	09:42:35
28.01	14.18000000	09:42:34
28.02	3.91000000	09:42:14
28.02	4.44000000	09:42:14
28.02	51.84000000	09:42:14
28.01	13.06000000	09:42:10
28.05	3.20000000	09:42:01
28.01	0.29000000	09:42:00
28.00	0.35000000	09:41:00
28.04	12.93000000	09:40:38
28.05	10.51000000	09:40:37
28.15	0.04000000	09:38:00
28.11	7.05000000	09:37:30
28.15	0.13000000	09:37:00
28.15	1.60000000	09:36:48
28.15	1.00000000	09:36:48
28.15	1.74000000	09:36:48
28.14	0.36000000	09:36:48
28.13	1.61000000	09:36:22
28.12	0.49000000	09:36:22
28.12	0.40000000	09:36:22
28.12	0.81000000	09:36:22
28.12	0.89000000	09:36:22
28.13	1.80000000	09:35:19
28.07	10.44000000	09:35:17
28.07	5.00000000	09:35:17
28.07	1.80000000	09:35:17
28.07	0.20000000	09:35:17
28.08	0.20000000	09:35:17
28.10	0.35000000	09:35:16
28.13	0.23000000	09:35:09
28.13	1.80000000	09:34:35
28.14	0.50000000	09:32:29
28.14	0.15000000	09:32:29
28.14	0.89000000	09:32:29
28.14	0.89000000	09:32:29
28.14	0.89000000	09:32:29
28.16	0.01000000	09:32:00
28.17	0.52000000	09:31:29
28.17	0.89000000	09:31:29
28.17	0.89000000	09:31:29
28.15	7.85000000	09:30:37
28.19	0.37000000	09:27:00
28.17	0.63000000	09:27:00

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +6.57%	Volume 62,622
Hoog 28.80	Laag 25.75
7 Dagen
Verandering +5.20%	Volume 75,677
Hoog 28.80	Laag 25.75
30 Dagen
Verandering +5.20%	Volume 75,677
Hoog 28.80	Laag 25.75