SQQQ/USDT Perpetual Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

44.06	0.02000000	19:09:33
44.07	0.72000000	19:09:32
44.08	0.23000000	19:09:32
44.09	2.27000000	19:09:32
44.09	2.27000000	19:09:32
44.09	2.27000000	19:09:32
44.09	2.91000000	19:09:32
44.09	2.27000000	19:09:32
44.09	7.82000000	19:09:32
44.10	2.27000000	19:09:32
44.10	7.82000000	19:09:32
44.09	0.23000000	19:09:21
44.10	7.77000000	19:09:16
44.08	5.45000000	19:08:57
44.13	1.66000000	19:08:19
44.13	6.07000000	19:08:19
44.13	4.95000000	19:08:19
44.12	9.17000000	19:08:19
44.14	6.16000000	19:08:10
44.10	0.15000000	19:08:04
44.10	0.45000000	19:08:02
44.07	9.18000000	19:07:59
44.07	9.97000000	19:07:59
44.11	0.05000000	19:07:56
44.16	7.45000000	19:07:21
44.16	6.37000000	19:07:21
44.16	15.51000000	19:07:21
44.17	0.05000000	19:07:21
44.19	0.01000000	19:07:02
44.19	1.31000000	19:06:58
44.18	0.01000000	19:06:54
44.28	0.23000000	19:05:59
44.22	0.12000000	19:05:42
44.22	8.71000000	19:05:42
44.21	0.27000000	19:05:42
44.27	0.24000000	19:04:20
44.25	4.82000000	19:04:07
44.22	1.19000000	19:02:38
44.29	0.01000000	19:00:56
44.29	0.02000000	19:00:56
44.24	0.05000000	19:00:33
44.27	0.24000000	19:00:22
44.25	0.01000000	19:00:16
44.30	0.05000000	19:00:03
44.27	3.68000000	18:59:48
44.26	9.48000000	18:59:29
44.24	0.23000000	18:58:44
44.25	0.23000000	18:58:40
44.25	0.25000000	18:58:38
44.24	0.45000000	18:58:30
44.25	0.33000000	18:58:09
44.26	1.16000000	18:58:01
44.24	1.35000000	18:57:53
44.24	0.38000000	18:57:49
44.24	0.05000000	18:57:49
44.17	0.38000000	18:57:19
44.17	0.05000000	18:57:19
44.30	0.37000000	18:56:01
44.27	6.26000000	18:55:58
44.23	2.12000000	18:55:47
44.24	0.05000000	18:55:47
44.26	1.07000000	18:55:43
44.20	5.54000000	18:55:21
44.18	2.26000000	18:55:09
44.18	6.27000000	18:55:09
44.20	2.26000000	18:55:01
44.20	6.32000000	18:55:01
44.20	30.78000000	18:54:40
44.20	5.93000000	18:54:40
44.21	0.12000000	18:54:40
44.21	4.44000000	18:54:40
44.21	4.44000000	18:54:40
44.22	45.22000000	18:54:40
44.22	0.12000000	18:54:40
44.23	0.13000000	18:54:40
44.24	0.05000000	18:53:55
44.27	0.23000000	18:53:49
44.28	0.23000000	18:53:35
44.29	2.20000000	18:53:26
44.30	0.23000000	18:53:23
44.28	1.30000000	18:53:19
44.28	0.01000000	18:53:00
44.30	0.05000000	18:52:59
44.34	0.03000000	18:52:40
44.35	0.23000000	18:52:36
44.39	0.43000000	18:52:25
44.43	0.41000000	18:52:01
44.37	0.12000000	18:51:43
44.37	9.82000000	18:51:43
44.38	0.02000000	18:51:43
44.40	0.59000000	18:51:43
44.42	0.23000000	18:51:29
44.40	6.05000000	18:51:21
44.40	0.59000000	18:51:16
44.37	0.23000000	18:50:51
44.38	3.98000000	18:50:37
44.38	10.66000000	18:50:37
44.37	0.15000000	18:50:27
44.37	0.71000000	18:50:24
44.37	0.05000000	18:50:24

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.42%	Volume 68,430
Hoog 45.10	Laag 42.19
7 Dagen
Verandering +1.80%	Volume 463,673
Hoog 51.59	Laag 39.86
30 Dagen
Verandering +33.71%	Volume 872,092
Hoog 51.59	Laag 32.49