PENGU/EUR Bitstamp Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.007195	249985.00000000	08:09:17
0.007230	4469.00000000	04:29:33
0.007230	2987.00000000	04:29:33
0.007475	2887.00000000	23:29:33
0.007765	18248.00000000	21:01:34
0.007765	42553.00000000	21:01:34
0.007765	49904.00000000	21:01:34
0.007765	10334.00000000	21:01:34
0.007765	10123.00000000	21:01:33
0.007765	6541.00000000	21:01:33
0.007765	25391.00000000	21:01:33
0.007765	40958.00000000	21:01:33
0.007765	34204.00000000	21:01:33
0.007765	33837.00000000	21:01:33
0.007765	49097.00000000	21:01:33
0.007765	49543.00000000	21:01:33
0.007765	49993.00000000	21:01:33
0.007844	6397.00000000	05:54:43
0.007816	5384.00000000	21:28:56
0.007857	4469.00000000	18:42:49
0.008122	4331.00000000	06:11:19
0.008000	2697.00000000	02:51:54
0.008145	4331.00000000	12:53:30
0.008227	4295.00000000	12:52:07
0.008155	14805.00000000	07:05:41
0.008155	19944.00000000	07:05:41
0.008509	9235.00000000	09:40:17
0.008999	2236.00000000	05:30:58
0.008123	4295.00000000	19:41:12
0.008285	122674.00000000	14:34:25
0.008047	4342.00000000	02:04:24
0.008370	4342.00000000	22:07:56
0.007556	29737.00000000	15:41:21
0.007556	14831.00000000	15:41:21
0.007591	20367.00000000	15:41:14
0.007448	3800.00000000	15:36:13
0.007491	6336.00000000	15:36:12
0.007490	6336.00000000	15:36:12
0.007449	19013.00000000	15:36:10
0.007449	19013.00000000	15:36:10
0.007375	4936.00000000	15:17:57
0.007173	4936.00000000	14:42:49
0.007529	1966.00000000	17:42:00
0.007525	1966.00000000	17:42:00
0.007197	1966.00000000	14:50:34
0.007197	1966.00000000	14:50:34
0.007197	1966.00000000	14:50:34
0.007267	4879.00000000	05:25:13
0.006904	158503.00000000	05:16:46
0.006867	3189.00000000	05:12:27
0.006867	3189.00000000	05:12:27
0.006867	240196.00000000	05:12:27
0.007040	36435.00000000	05:10:32
0.007040	247599.00000000	05:10:32
0.007140	34711.00000000	05:10:11
0.007632	4879.00000000	05:09:09
0.007971	4683.00000000	04:52:05
0.007996	5029.00000000	04:39:05
0.007996	14657.00000000	04:39:05
0.007996	10203.00000000	04:39:05
0.007996	17446.00000000	04:39:05
0.007996	3111.00000000	04:39:05
0.007996	10199.00000000	04:39:05
0.007996	3961.00000000	04:39:05
0.007996	5465.00000000	04:39:05
0.007996	24510.00000000	04:39:05
0.007773	180.00000000	04:36:29
0.007812	119204.00000000	04:36:29
0.007825	11207.00000000	04:36:29
0.007825	3669.00000000	04:36:29
0.007852	63774.00000000	04:36:29
0.007863	8193.00000000	04:36:29
0.007887	172593.00000000	04:36:29
0.007893	50976.00000000	04:36:29
0.007899	136230.00000000	04:36:29
0.007900	9479.00000000	04:36:29
0.007901	326404.00000000	04:36:29
0.007901	253091.00000000	04:36:29
0.008000	3593.00000000	03:32:28
0.007540	46004.00000000	22:56:26
0.007540	24350.00000000	22:56:26
0.007107	15069.00000000	19:49:57
0.007106	38444.00000000	19:49:57
0.007106	12840.00000000	19:49:57
0.007030	4607.00000000	16:05:18
0.007061	70796.00000000	16:05:17
0.006622	4898.00000000	11:54:06
0.006737	4898.00000000	11:12:33
0.006494	578.00000000	08:04:59
0.006483	45048.00000000	07:53:32
0.006174	7884.00000000	18:04:39
0.005636	5880.00000000	21:07:06
0.005162	23705.00000000	06:45:20
0.005162	4787.00000000	06:45:20
0.005162	4787.00000000	06:45:20
0.005171	4779.00000000	06:45:20
0.005139	5000.00000000	11:04:45
0.005070	4544.00000000	00:41:35
0.005070	13190.00000000	00:41:35
0.005070	45355.00000000	00:41:35

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.49%	Volume 257,441
Hoog 0.007230	Laag 0.007195
7 Dagen
Verandering -11.78%	Volume 747,707
Hoog 0.008227	Laag 0.007195
30 Dagen
Verandering +33.63%	Volume 4,535,276
Hoog 0.008999	Laag 0.005070