PENGU/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.008156	7493.00000000	07:52:41
0.008164	12248.00000000	07:49:09
0.008164	12248.00000000	07:49:09
0.008161	51637.00000000	07:46:07
0.008156	1236.00000000	07:39:20
0.008160	1225.00000000	07:34:16
0.008179	1223.00000000	07:29:18
0.008140	1229.00000000	07:24:15
0.008123	1231.00000000	07:19:16
0.008127	1478.00000000	07:19:01
0.008127	1481.00000000	07:17:59
0.008108	1245.00000000	06:48:20
0.008099	3685.00000000	06:44:08
0.008087	1236.00000000	06:39:15
0.008086	3922.00000000	06:33:40
0.008090	1245.00000000	06:22:44
0.008087	1245.00000000	06:22:40
0.008096	44941.00000000	06:22:26
0.008098	98030.00000000	06:22:26
0.008096	13040.00000000	06:22:26
0.008026	37100.00000000	06:22:16
0.008030	28000.00000000	06:22:16
0.008030	31600.00000000	06:22:16
0.008031	35084.00000000	06:22:16
0.008031	26216.00000000	06:22:16
0.008027	51487.00000000	06:22:16
0.008030	2612.00000000	06:22:16
0.008030	13833.00000000	06:22:16
0.008031	22568.00000000	06:22:16
0.008027	63700.00000000	06:22:16
0.008028	86478.00000000	06:22:16
0.008030	70033.00000000	06:22:16
0.008028	86478.00000000	06:22:16
0.008032	77826.00000000	06:22:16
0.008018	86818.00000000	06:22:16
0.008020	86818.00000000	06:22:16
0.008022	84685.00000000	06:22:16
0.008022	2133.00000000	06:22:16
0.008024	86818.00000000	06:22:16
0.008026	21758.00000000	06:22:16
0.008011	86862.00000000	06:22:16
0.008013	86862.00000000	06:22:16
0.008016	57966.00000000	06:22:16
0.008017	57963.00000000	06:22:16
0.008018	57963.00000000	06:22:16
0.008019	57963.00000000	06:22:16
0.008020	57963.00000000	06:22:16
0.008022	57963.00000000	06:22:16
0.008024	57966.00000000	06:22:16
0.007987	110709.00000000	05:47:21
0.007985	14150.00000000	05:47:21
0.007992	55597.00000000	05:13:11
0.007981	62847.00000000	04:54:01
0.007975	21904.00000000	04:53:43
0.007974	46296.00000000	04:53:43
0.007978	3648.00000000	04:53:43
0.007977	87078.00000000	04:53:43
0.007975	65174.00000000	04:53:43
0.007978	54400.00000000	04:53:43
0.008021	478976.00000000	04:29:01
0.008021	124610.00000000	04:29:00
0.008021	20400.00000000	04:28:54
0.008041	47954.00000000	04:25:22
0.008042	57905.00000000	04:25:22
0.008044	45041.00000000	04:25:22
0.008041	9800.00000000	04:25:22
0.008015	179672.00000000	04:19:45
0.007986	19800.00000000	04:12:24
0.008064	57900.00000000	03:32:15
0.008063	57911.00000000	03:32:15
0.008062	57907.00000000	03:32:15
0.008061	57911.00000000	03:32:15
0.008061	4621.00000000	03:32:15
0.008061	71821.00000000	03:32:15
0.008023	1246.00000000	03:09:20
0.008002	1247.00000000	03:04:23
0.007990	11131.00000000	03:03:41
0.007990	21364.00000000	03:03:40
0.007990	25212.00000000	03:03:39
0.007971	71821.00000000	02:40:16
0.007971	236250.00000000	02:40:15
0.007961	38395.00000000	02:33:12
0.007948	2009.00000000	02:30:34
0.007949	2008.00000000	02:30:24
0.007947	7448.00000000	02:30:18
0.008021	1246.00000000	02:09:15
0.008020	1247.00000000	02:04:19
0.008026	2521.00000000	02:04:14
0.008058	2535.00000000	02:01:47
0.008061	2537.00000000	02:01:46
0.008058	18575.00000000	02:01:42
0.008053	2539.00000000	02:01:38
0.008049	2539.00000000	02:01:37
0.008046	2540.00000000	02:01:34
0.008045	2542.00000000	02:01:30
0.008044	2543.00000000	02:01:28
0.008044	2544.00000000	02:01:26
0.008040	2551.00000000	02:01:25
0.008042	8975.00000000	02:01:03
0.008044	8975.00000000	02:01:01

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +8.76%	Volume 50,255,899
Hoog 0.008214	Laag 0.007458
7 Dagen
Verandering +3.78%	Volume 202,230,157
Hoog 0.008214	Laag 0.007058
30 Dagen
Verandering +3.27%	Volume 1,188,240,870
Hoog 0.011190	Laag 0.007058