PENGU/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.008661	1.00000000	21:34:26
0.008658	1.00000000	21:33:57
0.008658	1.00000000	21:33:26
0.008664	1.00000000	21:32:56
0.008676	1.00000000	21:32:26
0.008678	1.00000000	21:31:56
0.008693	1.00000000	21:31:26
0.008678	1.00000000	21:30:56
0.008678	1.00000000	21:30:26
0.008671	1.00000000	21:29:56
0.008673	1.00000000	21:29:27
0.008673	1.00000000	21:28:56
0.008669	1.00000000	21:28:26
0.008672	1.00000000	21:27:56
0.008677	1.00000000	21:27:26
0.008674	1.00000000	21:26:56
0.008671	1.00000000	21:26:26
0.008660	1.00000000	21:25:56
0.008655	1.00000000	21:25:26
0.008654	1.00000000	21:24:56
0.008661	1.00000000	21:24:26
0.008657	1.00000000	21:23:56
0.008655	1.00000000	21:23:26
0.008647	1.00000000	21:22:56
0.008645	1.00000000	21:22:26
0.008642	1.00000000	21:21:56
0.008644	1.00000000	21:21:26
0.008644	1.00000000	21:20:57
0.008644	1.00000000	21:20:26
0.008646	1.00000000	21:19:56
0.008644	1.00000000	21:19:26
0.008642	1.00000000	21:18:56
0.008639	1.00000000	21:18:26
0.008639	1.00000000	21:17:56
0.008637	1.00000000	21:17:26
0.008634	1.00000000	21:16:56
0.008638	1.00000000	21:16:26
0.008636	1.00000000	21:15:56
0.008636	1.00000000	21:15:27
0.008634	1.00000000	21:14:56
0.008635	1.00000000	21:14:26
0.008636	1.00000000	21:13:56
0.008644	1.00000000	21:13:26
0.008633	1.00000000	21:12:56
0.008639	1.00000000	21:12:27
0.008634	1.00000000	21:11:56
0.008634	1.00000000	21:11:27
0.008629	1.00000000	21:10:56
0.008627	1.00000000	21:10:26
0.008622	1.00000000	21:09:56
0.008622	1.00000000	21:09:26
0.008621	1.00000000	21:08:56
0.008619	1.00000000	21:08:26
0.008611	1.00000000	21:07:56
0.008611	1.00000000	21:07:26
0.008608	1.00000000	21:06:56
0.008604	1.00000000	21:06:27
0.008602	1.00000000	21:05:56
0.008602	1.00000000	21:05:26
0.008606	1.00000000	21:04:56
0.008623	1.00000000	21:04:26
0.008619	1.00000000	21:03:56
0.008616	1.00000000	21:03:26
0.008616	1.00000000	21:02:57
0.008617	1.00000000	21:02:26
0.008614	1.00000000	21:01:57
0.008620	1.00000000	21:01:26
0.008617	1.00000000	21:00:56
0.008620	1.00000000	21:00:26
0.008618	1.00000000	20:59:56
0.008619	1.00000000	20:59:26
0.008623	1.00000000	20:58:56
0.008624	1.00000000	20:58:26
0.008619	1.00000000	20:57:56
0.008625	1.00000000	20:57:26
0.008628	1.00000000	20:56:56
0.008626	1.00000000	20:56:26
0.008630	1.00000000	20:55:56
0.008627	103125.00000000	20:55:27
0.008620	1.00000000	20:55:26
0.008618	1.00000000	20:54:56
0.008618	1.00000000	20:54:26
0.008625	1.00000000	20:53:56
0.008625	1.00000000	20:53:26
0.008629	1.00000000	20:52:56
0.008628	1.00000000	20:52:26
0.008628	1.00000000	20:51:56
0.008631	1.00000000	20:51:26
0.008632	92932.00000000	20:51:11
0.008630	1.00000000	20:50:57
0.008630	1.00000000	20:50:27
0.008632	1.00000000	20:49:57
0.008622	1.00000000	20:49:26
0.008621	1.00000000	20:48:56
0.008621	1.00000000	20:48:26
0.008622	1.00000000	20:47:56
0.008620	1.00000000	20:47:26
0.008622	1.00000000	20:46:57
0.008622	1.00000000	20:46:27
0.008622	1.00000000	20:45:56

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +4.19%	Volume 32,381,013
Hoog 0.008716	Laag 0.008232
7 Dagen
Verandering -5.80%	Volume 266,356,974
Hoog 0.009326	Laag 0.008107
30 Dagen
Verandering +38.64%	Volume 1,087,665,911
Hoog 0.010582	Laag 0.005838