PENGU/USDC Perpetual Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.007512	10340.00000000	13:10:16
0.007538	10260.00000000	12:50:25
0.007525	10320.00000000	12:36:14
0.007547	10260.00000000	12:28:54
0.007491	10000.00000000	11:53:39
0.007498	10320.00000000	11:45:46
0.007472	10390.00000000	09:54:26
0.007483	10380.00000000	09:00:29
0.007504	6200.00000000	08:35:09
0.007504	1900.00000000	08:35:09
0.007486	1070.00000000	08:30:00
0.007493	10000.00000000	08:17:02
0.007491	2970.00000000	08:15:57
0.007494	6740.00000000	07:50:28
0.007495	4370.00000000	07:39:08
0.007495	5990.00000000	07:39:08
0.007513	5020.00000000	07:25:50
0.007491	10370.00000000	06:17:42
0.007494	10340.00000000	06:02:55
0.007540	10300.00000000	05:42:59
0.007548	2970.00000000	05:30:22
0.007618	10340.00000000	03:43:06
0.007526	10000.00000000	00:25:04
0.007548	4570.00000000	00:00:09
0.007485	2330.00000000	20:13:01
0.007464	10000.00000000	20:00:35
0.007460	2550.00000000	19:01:59
0.007460	5630.00000000	19:01:59
0.007468	1380.00000000	19:00:58
0.007468	2280.00000000	19:00:58
0.007468	6700.00000000	19:00:58
0.007453	7860.00000000	18:36:01
0.007453	10000.00000000	18:36:01
0.007440	10000.00000000	18:29:53
0.007484	10000.00000000	18:01:50
0.007481	10000.00000000	18:01:49
0.007480	10000.00000000	18:01:49
0.007455	1350.00000000	18:00:04
0.007481	10000.00000000	17:43:12
0.007474	10390.00000000	17:43:05
0.007522	10000.00000000	17:03:34
0.007527	3350.00000000	16:13:04
0.007527	6650.00000000	16:13:03
0.007520	1260.00000000	16:12:44
0.007498	6680.00000000	16:09:09
0.007488	6690.00000000	16:08:25
0.007486	3790.00000000	16:05:21
0.007486	6690.00000000	16:05:21
0.007471	1010.00000000	16:02:00
0.007481	1560.00000000	16:00:36
0.007480	6690.00000000	16:00:27
0.007470	960.00000000	15:59:59
0.007479	5130.00000000	15:59:24
0.007479	3300.00000000	15:59:21
0.007479	6700.00000000	15:59:21
0.007493	10360.00000000	15:56:31
0.007491	10000.00000000	15:56:31
0.007507	10000.00000000	15:45:50
0.007524	3730.00000000	15:42:23
0.007524	6650.00000000	15:42:23
0.007522	3340.00000000	15:42:08
0.007522	6660.00000000	15:42:08
0.007517	3340.00000000	15:41:41
0.007517	6660.00000000	15:41:41
0.007514	3340.00000000	15:41:34
0.007514	6660.00000000	15:41:34
0.007513	6670.00000000	15:41:19
0.007512	190.00000000	15:40:50
0.007540	6640.00000000	15:37:21
0.007540	3360.00000000	15:37:20
0.007540	6640.00000000	15:37:20
0.007539	3360.00000000	15:37:15
0.007539	6640.00000000	15:37:15
0.007484	10000.00000000	14:32:30
0.007483	10000.00000000	14:32:30
0.007531	950.00000000	14:18:51
0.007553	10630.00000000	14:15:11
0.007523	10000.00000000	14:06:01
0.007506	10000.00000000	14:05:05
0.007505	10000.00000000	14:05:05
0.007498	10230.00000000	14:04:52
0.007498	10000.00000000	14:04:52
0.007494	10000.00000000	14:04:52
0.007479	10000.00000000	14:04:18
0.007464	10430.00000000	14:03:52
0.007467	2950.00000000	14:03:52
0.007488	4080.00000000	14:03:02
0.007517	3080.00000000	14:02:08
0.007586	800.00000000	13:43:00
0.007571	10180.00000000	13:39:10
0.007589	680.00000000	13:39:00
0.007607	2660.00000000	13:36:01
0.007607	2940.00000000	13:36:01
0.007611	1360.00000000	13:35:01
0.007606	10000.00000000	13:35:01
0.007605	1770.00000000	13:35:00
0.007595	10000.00000000	13:33:21
0.007579	660.00000000	13:33:01
0.007600	2650.00000000	13:31:12
0.007600	3630.00000000	13:31:12

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.23%	Volume 822,580
Hoog 0.007683	Laag 0.007440
7 Dagen
Verandering -1.20%	Volume 34,373,140
Hoog 0.008011	Laag 0.007060
30 Dagen
Verandering -5.13%	Volume 172,596,910
Hoog 0.011113	Laag 0.007060