PENGU/USDC Perpetual Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.008753	1143.00000000	00:29:08
0.008730	1146.00000000	00:28:28
0.008702	1150.00000000	00:27:28
0.008689	1151.00000000	00:26:08
0.008680	1153.00000000	00:21:48
0.008670	1154.00000000	00:19:08
0.008659	1155.00000000	00:18:28
0.008648	1157.00000000	23:54:47
0.008639	1158.00000000	22:44:23
0.008652	1156.00000000	22:30:22
0.008667	1154.00000000	22:26:02
0.008712	1148.00000000	22:17:41
0.008696	360000.00000000	22:17:08
0.008687	1152.00000000	22:16:41
0.008656	419111.00000000	22:16:26
0.008713	39181.00000000	22:03:17
0.008716	1148.00000000	22:01:20
0.008704	1149.00000000	21:31:19
0.008688	1152.00000000	21:26:39
0.008676	1153.00000000	21:26:19
0.008663	1155.00000000	21:23:18
0.008654	1156.00000000	21:13:38
0.008642	15778.00000000	20:52:25
0.008644	1157.00000000	20:51:37
0.008633	12316.00000000	20:51:25
0.008638	1158.00000000	20:46:56
0.008627	1160.00000000	20:43:16
0.008617	35845.00000000	20:42:19
0.008636	1158.00000000	20:37:16
0.008617	8558.00000000	20:36:56
0.008617	14708.00000000	20:36:56
0.008617	8558.00000000	20:36:56
0.008613	36195.00000000	20:36:56
0.008709	1149.00000000	19:27:52
0.008691	1151.00000000	19:22:12
0.008697	1150.00000000	18:30:29
0.008689	1151.00000000	18:29:09
0.008657	13603.00000000	18:28:54
0.008719	1147.00000000	18:20:09
0.008702	51830.00000000	18:19:32
0.008709	1149.00000000	18:06:28
0.008679	1153.00000000	18:04:28
0.008646	348443.00000000	18:03:53
0.008736	1145.00000000	17:58:27
0.008691	1151.00000000	17:57:27
0.008681	1152.00000000	17:55:47
0.008672	1154.00000000	17:54:47
0.008650	1157.00000000	17:18:05
0.008648	1157.00000000	17:16:05
0.008613	17182.00000000	17:15:55
0.008670	1154.00000000	17:14:45
0.008639	7303.00000000	17:14:04
0.008658	1156.00000000	17:12:45
0.008649	1157.00000000	17:10:45
0.008640	1157.00000000	17:09:45
0.008741	1145.00000000	17:07:45
0.008629	1159.00000000	17:06:05
0.008620	1161.00000000	17:05:44
0.008582	147754.00000000	17:05:43
0.008606	1162.00000000	17:03:24
0.008680	1153.00000000	17:00:25
0.008610	1162.00000000	16:57:27
0.008593	1164.00000000	16:24:05
0.008575	1167.00000000	16:21:45
0.008561	1169.00000000	16:20:25
0.008552	1170.00000000	16:19:25
0.008542	231402.00000000	16:07:57
0.008548	117041.00000000	16:05:24
0.008544	195422.00000000	15:41:29
0.008602	1163.00000000	14:26:59
0.008579	1166.00000000	14:20:58
0.008567	114990.00000000	14:18:48
0.008566	52533.00000000	14:18:48
0.008681	1152.00000000	13:55:17
0.008670	1154.00000000	13:52:17
0.008643	1158.00000000	13:50:57
0.008467	621741.00000000	13:50:46
0.008507	27788.00000000	13:50:46
0.008520	350471.00000000	13:50:46
0.008540	29274.00000000	13:50:46
0.008694	1151.00000000	13:46:16
0.008645	1157.00000000	13:44:36
0.008622	1014164.00000000	13:42:58
0.008683	1152.00000000	13:25:35
0.008680	1153.00000000	13:22:15
0.008680	1153.00000000	13:21:55
0.008645	2708.00000000	13:19:44
0.008715	1148.00000000	13:07:34
0.008720	1147.00000000	13:05:14
0.008698	1150.00000000	13:03:54
0.008687	1152.00000000	12:47:13
0.008713	1148.00000000	12:42:33
0.008694	1151.00000000	12:41:33
0.008657	1156.00000000	12:11:31
0.008654	1156.00000000	12:09:31
0.008650	1156.00000000	12:02:31
0.008663	1155.00000000	12:01:11
0.008655	1156.00000000	11:57:10
0.008639	29399.00000000	11:56:11
0.008675	1153.00000000	11:56:11

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +5.60%	Volume 7,615,654
Hoog 0.008766	Laag 0.008289
7 Dagen
Verandering -3.56%	Volume 84,709,274
Hoog 0.009336	Laag 0.007914
30 Dagen
Verandering +46.13%	Volume 643,713,486
Hoog 0.010589	Laag 0.005866