PUFFER/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.01183	4839.93812000	12:22:06
0.01183	5986.47834000	12:22:06
0.01180	1417.92472000	12:22:01
0.01180	1683.57081000	12:22:00
0.01180	1262.65630000	12:22:00
0.01180	6462.26463000	12:22:00
0.01197	5526.33811000	12:21:55
0.01196	5791.99071000	12:21:54
0.01196	1666.12474000	12:21:54
0.01185	833.04079000	12:21:54
0.01185	9711.50565000	12:21:54
0.01193	505.99999000	12:21:49
0.01166	2982.68473000	12:21:37
0.01169	2586.39711000	08:27:56
0.01169	1128.40315000	08:27:51
0.01161	1388.99521000	08:34:12
0.01161	1593.68952000	08:34:10
0.01272	116.00690000	01:08:00
0.01237	1210.39310000	01:05:50
0.01316	10101.82892000	00:34:36
0.01316	13427.17108000	00:34:36
0.01295	1117.08400000	19:13:06
0.01383	1210.39310000	08:15:25
0.01410	40.08805000	06:48:30
0.01472	8800.68021000	03:25:16
0.01410	20016.47130000	16:26:39
0.01410	23528.99999000	16:26:29
0.01410	8277.31052000	16:26:29
0.01410	6408.38840000	16:26:29
0.01434	23528.99999000	14:22:45
0.01426	2551.31550000	14:22:07
0.01426	15089.12911000	14:22:07
0.01432	483.28457000	14:06:33
0.01506	418.66562000	10:42:40
0.01506	1066.32494000	10:42:39
0.01506	1066.32494000	10:42:38
0.01502	1196.64447000	07:40:06
0.01559	1245.69412000	21:11:01
0.01561	3125.75200000	20:51:26
0.01522	6448.45571000	18:29:39
0.01517	3504.17633000	15:15:17
0.01560	562.60220000	14:43:44
0.01566	797.41281000	14:09:22
0.01627	8076.17544000	12:37:07
0.01627	2355.12199000	12:37:07
0.01627	5721.05345000	12:37:07
0.01627	8076.17544000	12:37:07
0.01627	5484.69275000	12:37:07
0.01601	295.46100000	12:18:02
0.01616	10826.41646000	10:03:49
0.01603	10826.41646000	10:03:49
0.01603	20808.12885000	10:03:49
0.01600	623.00000000	10:03:49
0.01600	1305.75701000	10:03:49
0.01485	14994.02007000	07:20:41
0.01588	3567.21645000	07:09:30
0.01582	2460.31312000	06:47:13
0.01556	19771.25199000	06:39:00
0.01544	2994.75384000	06:38:43
0.01525	2519.52914000	06:37:27
0.01512	2519.52914000	06:25:21
0.01554	16417.58426000	06:08:02
0.01571	16302.06067000	06:07:56
0.01620	615.64981000	06:07:42
0.01442	2642.17211000	05:41:19
0.01452	2642.17211000	02:01:24
0.01469	1373.99200000	22:34:47
0.01455	2636.54483000	21:48:38
0.01410	2636.54483000	15:52:58
0.01407	2641.79347000	15:25:07
0.01403	1373.99200000	15:19:05
0.01384	2641.79347000	15:02:34
0.01383	2644.27463000	13:57:52
0.01368	2644.27463000	11:56:14
0.01348	2684.50516000	11:31:17
0.01310	2684.50516000	08:54:43
0.01299	2705.57802000	06:54:41
0.01328	34.60000000	23:18:00
0.01356	400.00000000	23:15:27
0.01357	2705.57799000	23:11:13
0.01356	2708.36905000	23:01:30
0.01373	2708.36908000	16:28:49
0.01375	23529.00000000	16:19:14
0.01375	707.11356000	16:19:14
0.01415	707.11356000	12:17:39
0.01460	2565.21056000	11:19:25
0.01460	20774.71783000	11:19:25
0.01388	23529.00000000	10:13:55
0.01424	23529.00000000	09:41:41
0.01445	2565.21056000	09:41:12
0.01438	73.35400000	09:23:33
0.01460	2539.90091000	08:01:12
0.01442	20942.88005000	08:00:29
0.01446	2539.90091000	07:45:36
0.01427	2574.08616000	06:46:26
0.01431	2574.08616000	06:16:56
0.01425	4284.75422000	03:03:36
0.01406	75.05500000	02:52:50
0.01394	1066.82800000	02:09:32
0.01413	23529.00000000	01:55:52

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.25%	Volume 52,385
Hoog 0.01197	Laag 0.01166
7 Dagen
Verandering -8.94%	Volume 399,220
Hoog 0.01627	Laag 0.01161
30 Dagen
Verandering +13.66%	Volume 1,300,269
Hoog 0.01627	Laag 0.01007