PUPS/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.00343	2883.22650000	05:54:17
0.00341	642.43505000	05:16:39
0.00343	79558.71154000	05:00:36
0.00343	11441.28846000	05:00:36
0.00341	707.82000000	04:30:12
0.00349	2884.10620000	04:18:21
0.00352	18650.29756000	04:18:21
0.00352	10346.39409000	04:18:21
0.00352	12176.37592000	04:18:21
0.00370	18650.29756000	04:17:25
0.00368	1402.36040000	04:17:25
0.00353	30195.00000000	04:17:25
0.00351	33488.22619000	04:17:25
0.00351	23953.12700000	04:17:25
0.00351	11586.78314000	04:17:25
0.00349	5001.81221000	04:17:25
0.00349	1459.09350000	04:00:36
0.00349	2544.46357000	02:55:07
0.00350	7546.27578000	01:41:28
0.00350	10448.05936000	01:41:28
0.00351	12005.66486000	01:41:28
0.00350	33488.22619000	01:40:26
0.00355	43774.54218000	01:40:26
0.00355	13505.06756000	01:40:26
0.00355	9232.16407000	01:40:26
0.00370	5262.29466000	01:39:11
0.00367	11333.33333000	01:39:11
0.00361	2880.11820000	01:39:11
0.00360	50217.81930000	01:39:11
0.00357	1300.00000000	01:39:11
0.00355	10505.27201000	01:39:11
0.00350	609.56050000	00:06:00
0.00352	26836.14974000	23:42:04
0.00352	15231.44100000	23:42:04
0.00351	979.14269000	23:42:04
0.00349	7959.69450000	23:42:04
0.00348	12177.19277000	23:42:04
0.00343	12948.43391000	23:04:47
0.00343	35814.84768000	23:04:47
0.00343	15605.83691000	23:04:47
0.00340	6926.00553000	22:49:56
0.00343	13927.57660000	22:49:56
0.00343	43774.54218000	22:49:56
0.00344	15231.44104000	22:49:56
0.00344	20141.03755000	22:49:56
0.00349	5403.49510000	22:49:05
0.00349	2880.11820000	22:49:05
0.00359	16296.45786000	22:43:09
0.00359	30000.00000000	22:43:09
0.00359	20048.16735000	22:43:09
0.00359	7342.94989000	22:43:09
0.00367	23726.37483000	22:39:19
0.00367	8429.60020000	22:39:19
0.00362	2034.57504000	22:39:19
0.00362	14043.59653000	22:39:19
0.00360	49482.18071000	22:25:18
0.00360	50000.00000000	22:25:18
0.00360	9513.01679000	22:25:18
0.00355	14238.08130000	22:25:18
0.00335	4987.92610000	22:25:02
0.00335	24711.73134000	22:25:02
0.00341	1350.25505000	22:25:02
0.00342	14238.08131000	22:25:02
0.00342	43774.54218000	22:25:02
0.00342	11237.46402000	22:25:02
0.00362	841.56626000	22:23:02
0.00361	13846.57980000	22:23:02
0.00357	1300.00000000	22:23:02
0.00355	29670.45636000	22:23:02
0.00349	2984.95490000	22:23:02
0.00344	50000.00000000	22:23:02
0.00344	16103.13231000	22:23:02
0.00344	12852.25897000	22:23:02
0.00344	24192.02559000	22:20:46
0.00344	7025.69339000	22:20:46
0.00343	1300.00000000	22:20:46
0.00337	3089.44160000	22:20:46
0.00337	13713.61191000	22:20:46
0.00335	25188.13103000	22:20:46
0.00335	27080.84593000	22:20:46
0.00335	17903.50152000	22:20:46
0.00334	12529.91123000	22:20:46
0.00335	23472.66048000	22:16:50
0.00332	15064.77850000	22:16:50
0.00330	41376.16200000	22:16:50
0.00330	8172.20839000	22:16:50
0.00330	1300.00000000	22:16:50
0.00327	5200.00000000	22:16:50
0.00323	3900.00000000	22:16:50
0.00323	10946.44320000	22:16:50
0.00323	11498.25003000	22:16:50
0.00316	11182.98710000	22:16:50
0.00316	3900.00000000	22:16:50
0.00310	94922.53400000	19:49:22
0.00308	11708.87599000	19:49:22
0.00308	43774.54218000	19:49:22
0.00308	40123.37420000	19:49:22
0.00291	19949.13617000	19:35:13
0.00287	10946.43568000	19:33:03
0.00286	9163.02543000	19:32:36

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +6.02%	Volume 5,937,088
Hoog 0.00409	Laag 0.00282
7 Dagen
Verandering -20.78%	Volume 15,754,877
Hoog 0.00434	Laag 0.00282
30 Dagen
Verandering -5.37%	Volume 96,620,421
Hoog 0.00800	Laag 0.00282