PUPS/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.00387	86013.58711000	02:58:38
0.00400	1352.89289000	02:58:38
0.00426	48276.20550000	02:23:31
0.00418	1300.00000000	02:23:31
0.00418	10603.52610000	02:23:31
0.00412	61549.21220000	02:21:07
0.00416	12592.10080000	02:20:09
0.00384	53959.81477000	01:55:05
0.00386	10546.09103000	01:55:05
0.00400	1352.89289000	01:51:36
0.00401	18586.75968000	01:10:29
0.00401	10812.10912000	01:10:29
0.00400	2897.37000000	00:57:06
0.00426	11133.48150000	00:32:18
0.00414	57478.72376000	00:31:01
0.00414	42521.27624000	00:31:01
0.00413	8565.14000000	00:27:19
0.00403	1075.99118000	00:21:14
0.00411	2293.95824000	00:21:14
0.00411	18460.72490000	00:21:14
0.00412	8169.32568000	00:21:14
0.00428	1154.92760000	23:50:43
0.00444	1355.25000000	23:42:52
0.00425	7529.35389000	23:32:00
0.00425	11940.00779000	23:32:00
0.00424	7169.89290000	23:29:38
0.00415	5096.87547000	23:19:52
0.00416	3122.42001000	23:19:52
0.00416	8628.05672000	23:19:52
0.00420	21761.62097000	23:19:00
0.00420	50414.75176000	23:19:00
0.00420	60241.73270000	23:19:00
0.00420	83697.83281000	23:19:00
0.00421	12026.12415000	23:19:00
0.00420	3377.88090000	23:10:29
0.00420	60201.83406000	22:26:09
0.00420	28141.02133000	22:26:09
0.00419	11657.14461000	22:26:09
0.00427	6935.58933000	22:24:13
0.00433	347.96300000	22:24:13
0.00433	2774.56647000	21:57:15
0.00450	63028.88690000	21:44:27
0.00450	98240.88538000	21:44:27
0.00450	10800.03931000	21:44:27
0.00447	7139.52000000	20:30:39
0.00471	2123.14225000	20:30:22
0.00464	21298.17977000	20:04:51
0.00464	1543.42683000	20:04:44
0.00464	8947.36842000	20:04:19
0.00453	3000.00000000	20:04:19
0.00444	57000.00000000	20:02:22
0.00444	18798.15322000	20:01:39
0.00443	29487.94815000	20:01:39
0.00443	34307.45419000	20:01:39
0.00440	9444.44444000	20:01:39
0.00435	3000.00000000	20:01:39
0.00434	81417.78031000	20:00:51
0.00434	50841.64849000	20:00:51
0.00432	6494.80991000	19:53:53
0.00432	7653.03640000	19:53:53
0.00432	22087.24890000	19:53:53
0.00432	77031.24189000	19:53:53
0.00406	5865.61000000	19:43:41
0.00433	5775.00578000	19:12:46
0.00428	2548.06570000	18:55:37
0.00428	1867.84964000	18:52:54
0.00434	4605.11167000	18:21:52
0.00425	1369.38685000	18:19:02
0.00424	11884.31935000	18:19:02
0.00430	1616.21870000	17:57:52
0.00427	5306.81710000	17:43:33
0.00408	11573.66000000	17:16:34
0.00429	2274.38340000	17:14:05
0.00429	2761.73930000	17:12:37
0.00428	6127.76935000	16:52:59
0.00420	7592.49420000	16:52:59
0.00417	10926.72865000	16:52:59
0.00420	6129.57200000	16:51:13
0.00405	761.56000000	16:48:48
0.00415	4502.02700000	16:35:00
0.00416	5775.80870000	16:25:21
0.00421	2312.79370000	16:14:46
0.00434	1899.93100000	16:08:55
0.00410	12094.52121000	15:59:19
0.00411	11338.34879000	15:59:19
0.00425	17838.89270000	15:52:22
0.00418	121.42520000	15:52:22
0.00416	8985.87360000	15:38:11
0.00418	1178.57480000	15:35:40
0.00410	7254.75842000	14:45:57
0.00411	1716.04070000	14:43:12
0.00413	5608.81143000	14:43:06
0.00403	26213.90920000	14:33:26
0.00402	12719.07540000	14:33:26
0.00401	8623.15740000	14:33:26
0.00408	4735.04040000	13:48:41
0.00400	88943.65559000	13:46:17
0.00400	11056.34441000	13:46:17
0.00408	532.02473000	13:33:32
0.00408	10310.08053000	13:33:32

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +4.15%	Volume 3,808,314
Hoog 0.00471	Laag 0.00362
7 Dagen
Verandering -32.07%	Volume 29,664,600
Hoog 0.00592	Laag 0.00325
30 Dagen
Verandering +123.97%	Volume 120,565,899
Hoog 0.01992	Laag 0.00172