PURR/USDC Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.090112	554.00000000	02:25:02
0.090112	342.00000000	02:25:00
0.090115	212.00000000	02:25:00
0.090112	7.00000000	02:24:58
0.090113	547.00000000	02:24:58
0.090125	554.00000000	02:23:05
0.090182	222.00000000	02:23:04
0.090181	1070.00000000	02:23:04
0.090112	554.00000000	02:23:03
0.090093	554.00000000	02:21:12
0.090092	554.00000000	02:21:10
0.090092	283.00000000	02:21:08
0.090092	271.00000000	02:21:08
0.090083	212.00000000	02:20:39
0.090090	342.00000000	02:20:39
0.090209	231.00000000	02:20:01
0.090199	130.00000000	02:19:26
0.090180	130.00000000	02:18:48
0.090090	554.00000000	02:18:28
0.090090	385.00000000	02:18:03
0.090095	169.00000000	02:18:03
0.090090	296.00000000	02:18:01
0.090108	258.00000000	02:18:01
0.090190	130.00000000	02:17:24
0.090243	130.00000000	02:07:48
0.090245	529.00000000	02:06:24
0.090163	168.00000000	02:04:28
0.090090	7739.00000000	02:01:16
0.090091	1185.00000000	02:01:16
0.090091	554.00000000	02:00:27
0.090190	130.00000000	01:59:56
0.090190	130.00000000	01:59:54
0.090090	1784.00000000	01:59:23
0.090213	112.00000000	01:59:12
0.090213	332.00000000	01:59:12
0.090248	14170.00000000	01:59:11
0.090248	553.00000000	01:59:10
0.090248	4126.00000000	01:59:09
0.090248	52255.00000000	01:59:00
0.090248	24536.00000000	01:59:00
0.090249	281.00000000	01:58:01
0.090249	2115.00000000	01:57:53
0.090249	334.00000000	01:57:53
0.090249	143.00000000	01:57:53
0.090249	181.00000000	01:57:53
0.090249	153.00000000	01:57:53
0.090249	334.00000000	01:57:53
0.090249	334.00000000	01:57:53
0.090249	331.00000000	01:57:53
0.090249	331.00000000	01:57:53
0.090249	331.00000000	01:57:53
0.090249	331.00000000	01:57:53
0.090249	361.00000000	01:57:53
0.090249	752.00000000	01:57:52
0.090258	994.00000000	01:57:52
0.090260	369.00000000	01:57:52
0.090441	129.00000000	01:56:48
0.090334	1000.00000000	01:54:05
0.090330	1000.00000000	01:54:05
0.090280	553.00000000	01:53:59
0.090280	553.00000000	01:53:53
0.090280	281.00000000	01:53:50
0.090281	133.00000000	01:53:49
0.090281	148.00000000	01:53:49
0.090280	281.00000000	01:53:49
0.090287	498.00000000	01:53:23
0.090294	169.00000000	01:52:58
0.090339	3000.00000000	01:52:08
0.090338	3000.00000000	01:52:00
0.090341	160.00000000	01:51:22
0.090409	562.00000000	01:49:37
0.090410	262.00000000	01:49:33
0.090420	262.00000000	01:49:32
0.090411	218.00000000	01:49:30
0.090429	306.00000000	01:49:29
0.090252	77.00000000	01:49:23
0.090253	329.00000000	01:49:23
0.090305	473.00000000	01:49:23
0.090338	900.00000000	01:49:23
0.090439	3000.00000000	01:49:23
0.090589	116.00000000	01:48:37
0.090480	3000.00000000	01:47:11
0.090498	297.00000000	01:47:11
0.090515	2438.00000000	01:47:08
0.090515	281.00000000	01:47:06
0.090515	281.00000000	01:47:06
0.090579	129.00000000	01:46:18
0.090580	967.00000000	01:45:56
0.090620	257.00000000	01:45:39
0.090537	2140.00000000	01:44:10
0.090531	207.00000000	01:43:38
0.090525	129.00000000	01:42:24
0.090548	129.00000000	01:40:26
0.090377	470.00000000	01:36:13
0.090404	1000.00000000	01:36:13
0.090377	470.00000000	01:36:13
0.090404	1000.00000000	01:36:13
0.090560	129.00000000	01:35:18
0.090560	129.00000000	01:35:18
0.090392	1891.00000000	01:32:25

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -8.49%	Volume 16,044,838
Hoog 0.099684	Laag 0.089355
7 Dagen
Verandering -23.76%	Volume 106,810,854
Hoog 0.129910	Laag 0.089355
30 Dagen
Verandering -20.12%	Volume 576,291,719
Hoog 0.183670	Laag 0.089355