PURR/USDC Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.090730	129.00000000	03:17:26
0.090747	129.00000000	03:12:48
0.090747	640.00000000	03:12:17
0.090745	360.00000000	03:12:17
0.090606	255.00000000	03:12:16
0.090661	369.00000000	03:11:50
0.090660	633.00000000	03:11:50
0.090659	9794.00000000	03:11:50
0.090658	354.00000000	03:11:50
0.090514	205.00000000	03:11:37
0.090617	3002.00000000	03:11:20
0.090617	3002.00000000	03:11:10
0.090617	2731.00000000	03:11:05
0.090605	271.00000000	03:11:05
0.090599	129.00000000	03:10:33
0.090600	1000.00000000	03:09:01
0.090612	2002.00000000	03:08:51
0.090600	1000.00000000	03:08:51
0.090612	3002.00000000	03:08:40
0.090612	1935.00000000	03:08:28
0.090611	846.00000000	03:08:28
0.090611	221.00000000	03:08:28
0.090611	129.00000000	03:07:28
0.090539	9807.00000000	03:05:52
0.090444	409.00000000	03:05:30
0.090444	204.00000000	03:05:27
0.090600	129.00000000	03:02:18
0.090516	9810.00000000	03:00:14
0.090518	129.00000000	02:57:56
0.090510	129.00000000	02:57:14
0.090479	1000.00000000	02:56:04
0.090519	1000.00000000	02:54:00
0.090548	264.00000000	02:54:00
0.090520	1000.00000000	02:54:00
0.090520	265.00000000	02:54:00
0.090519	721.00000000	02:53:59
0.090500	1000.00000000	02:53:59
0.090494	377.00000000	02:53:59
0.090512	167.00000000	02:53:58
0.090503	1000.00000000	02:53:58
0.090490	347.00000000	02:53:57
0.090462	1223.00000000	02:53:57
0.090385	1000.00000000	02:53:57
0.090340	338.00000000	02:53:57
0.090335	981.00000000	02:53:57
0.090248	100000.00000000	02:53:54
0.090247	347.00000000	02:53:54
0.090220	1020.00000000	02:53:54
0.090202	324.00000000	02:53:54
0.090093	2874.00000000	02:52:30
0.090093	126.00000000	02:52:30
0.090090	319.00000000	02:52:27
0.090149	130.00000000	02:51:54
0.090077	1236.00000000	02:51:46
0.090089	1558.00000000	02:51:46
0.090120	130.00000000	02:51:18
0.090025	1874.00000000	02:46:07
0.090025	281.00000000	02:43:44
0.090027	871.00000000	02:43:00
0.090027	370.00000000	02:43:00
0.090006	3000.00000000	02:42:01
0.089969	112.00000000	02:41:40
0.089950	130.00000000	02:40:18
0.089929	2096.00000000	02:40:15
0.089980	764.00000000	02:40:13
0.090018	402.00000000	02:40:13
0.089980	288.00000000	02:40:12
0.090000	543.00000000	02:40:12
0.090055	868.00000000	02:40:12
0.090104	67.00000000	02:40:11
0.090104	933.00000000	02:40:11
0.090120	276.00000000	02:40:11
0.090181	324.00000000	02:40:11
0.090207	940.00000000	02:40:10
0.090248	665.00000000	02:40:10
0.090248	281.00000000	02:40:10
0.090248	95860.00000000	02:40:10
0.090248	145.00000000	02:39:58
0.090271	173.00000000	02:39:56
0.090412	129.00000000	02:38:56
0.090248	3049.00000000	02:37:11
0.090249	245.00000000	02:37:11
0.090288	1106.00000000	02:37:11
0.090288	575.00000000	02:37:11
0.090295	327.00000000	02:37:11
0.090313	262.00000000	02:37:11
0.090333	1334.00000000	02:37:11
0.090341	1000.00000000	02:37:11
0.090341	330.00000000	02:37:11
0.090347	327.00000000	02:37:11
0.090373	245.00000000	02:37:11
0.090555	129.00000000	02:36:47
0.090415	5.00000000	02:36:13
0.090573	129.00000000	02:34:24
0.090530	1000.00000000	02:33:38
0.090530	863.00000000	02:33:38
0.090577	331.00000000	02:33:37
0.090571	331.00000000	02:33:37
0.090558	554.00000000	02:33:37
0.090548	331.00000000	02:33:37

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -7.66%	Volume 16,444,323
Hoog 0.099684	Laag 0.089355
7 Dagen
Verandering -23.24%	Volume 107,213,763
Hoog 0.129910	Laag 0.089355
30 Dagen
Verandering -19.57%	Volume 576,694,628
Hoog 0.183670	Laag 0.089355