PYTH/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.07638	7255.01482000	20:59:30
0.07608	4600.42060000	20:59:30
0.07607	8674.09866000	20:59:30
0.07598	1000.00000000	20:59:30
0.07597	168.80216000	20:59:30
0.07594	878.78903000	20:59:30
0.07593	1147.05773000	20:59:30
0.07604	131.50973000	20:56:06
0.07545	1000.00000000	20:45:00
0.07555	445.57420000	20:40:20
0.07526	1152.26721000	20:39:00
0.07526	25881.65732000	20:38:35
0.07526	24631.13284000	20:38:35
0.07526	23380.60836000	20:38:35
0.07488	715.65252000	20:32:53
0.07488	473.72735000	20:32:53
0.07497	506.63051000	20:30:43
0.07497	538.17124000	20:29:46
0.07497	1000.00000000	20:29:46
0.07497	735.27731000	20:29:46
0.07487	1000.00000000	20:29:46
0.07486	240.71849000	20:29:46
0.07484	891.92855000	20:29:46
0.07483	191.93138000	20:29:46
0.07483	1000.00000000	20:29:46
0.07482	392.79808000	20:29:45
0.07478	196.39904000	20:29:23
0.07478	196.39904000	20:29:23
0.07476	1438.16239000	20:27:13
0.07476	12285.43340000	20:27:13
0.07476	12363.13224000	20:27:12
0.07477	12259.87796000	20:27:06
0.07476	12002.09931000	20:27:02
0.07476	11939.87792000	20:27:01
0.07476	12381.84757000	20:27:01
0.07476	12710.23368000	20:27:01
0.07489	265.96283000	20:26:00
0.07474	1202.45677000	20:22:27
0.07473	893.02425000	20:22:27
0.07490	1000.00000000	20:06:48
0.07509	896.15340000	20:06:05
0.07492	280.12626000	20:06:05
0.07492	167.81237000	20:06:05
0.07486	724.96494000	20:06:05
0.07486	447.93863000	20:06:05
0.07492	1608.45655000	20:06:05
0.07487	1000.00000000	20:06:05
0.07481	1172.90357000	20:06:05
0.07481	891.98324000	20:06:05
0.07489	503.58806000	19:53:08
0.07471	91.95945000	19:45:21
0.07471	503.58806000	19:43:40
0.07443	4071.00426000	19:40:32
0.07444	896.59417000	19:40:32
0.07448	503.58806000	19:40:32
0.07449	537.60625000	19:40:32
0.07449	503.58806000	19:40:32
0.07490	891.13235000	19:29:42
0.07490	1189.95624000	19:29:42
0.07500	5704.57387000	19:26:09
0.07500	12111.28267000	19:26:04
0.07500	12333.74211000	19:26:03
0.07500	12343.12043000	19:26:03
0.07506	845.47166000	19:26:03
0.07507	540.49021000	19:26:02
0.07500	11974.08027000	19:26:02
0.07506	1000.00000000	19:26:02
0.07500	12199.86731000	19:26:02
0.07484	708.05234000	19:21:48
0.07483	4303.21212000	19:21:48
0.07535	5139.24350000	19:19:32
0.07533	3188.18482000	19:19:32
0.07506	1848.38410000	19:19:32
0.07502	1000.00000000	19:19:32
0.07501	4666.04452000	19:19:32
0.07500	8799.13989000	19:19:32
0.07499	1185.50129000	19:19:32
0.07498	890.30319000	19:19:32
0.07495	2069.05217000	19:19:32
0.07494	4303.21212000	19:19:32
0.07472	1000.00000000	19:17:16
0.07470	6693.44043000	19:16:33
0.07473	2549.37893000	19:16:33
0.07471	893.44179000	19:15:15
0.07470	1000.00000000	19:14:30
0.07470	408.73162000	19:14:00
0.07467	893.86349000	19:13:59
0.07470	503.58806000	19:13:31
0.07468	503.58806000	19:13:31
0.07462	503.58806000	19:11:40
0.07457	503.58806000	19:11:23
0.07417	503.58806000	18:56:28
0.07412	503.58806000	18:55:34
0.07408	503.58806000	18:55:16
0.07412	503.58806000	18:55:04
0.07400	503.58806000	18:54:24
0.07399	503.58806000	18:54:00
0.07412	503.58806000	18:52:47
0.07409	503.58806000	18:51:12
0.07400	10843.71954000	18:47:22

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -8.73%	Volume 1,819,174
Hoog 0.08566	Laag 0.07399
7 Dagen
Verandering +5.63%	Volume 19,264,659
Hoog 0.09000	Laag 0.06756
30 Dagen
Verandering +66.30%	Volume 46,647,702
Hoog 0.09000	Laag 0.04441