PYTH/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.04300	903.21833000	18:31:44
0.04291	1500.00000000	18:28:02
0.04292	1500.00000000	18:28:02
0.04297	233.64416000	18:22:36
0.04287	905.84326000	18:19:02
0.04287	905.97470000	18:18:58
0.04292	904.86358000	18:18:46
0.04309	901.22112000	18:17:55
0.04310	171.97612000	18:17:48
0.04344	4039.83503000	18:14:41
0.04344	1489.71347000	18:08:28
0.04346	170.55156000	18:08:19
0.04352	1684.45757000	18:06:59
0.04352	2284.05740000	18:06:59
0.04357	1672.57971000	18:06:19
0.04357	2295.00867000	18:06:19
0.04377	1738.76152000	18:05:16
0.04377	2279.28786000	18:05:16
0.04391	545.59595000	18:01:58
0.04390	295.23303000	18:01:57
0.04391	294.23682000	18:01:56
0.04392	294.27027000	18:01:55
0.04391	293.83050000	18:01:53
0.04391	293.43342000	18:01:53
0.04391	292.81128000	18:01:51
0.04390	294.65656000	18:01:51
0.04390	292.75871000	18:01:50
0.04391	292.78238000	18:01:49
0.04391	291.76267000	18:01:48
0.04391	291.77535000	18:01:47
0.04394	291.78037000	18:01:46
0.04396	291.77732000	18:01:45
0.04388	337.10028000	18:01:19
0.04386	2279.98176000	18:00:25
0.04385	3932.47908000	18:00:25
0.04385	1476.11639000	18:00:25
0.04371	2287.80599000	17:56:11
0.04365	3908.19738000	17:55:35
0.04379	3923.28695000	17:53:57
0.04401	1470.76506000	17:44:01
0.04400	1817.76868000	17:43:45
0.04414	1872.31991000	17:38:15
0.04413	1466.51301000	17:37:53
0.04413	1466.29298000	17:37:14
0.04406	3967.37252000	17:37:03
0.04406	1468.66637000	17:37:03
0.04404	170.17634000	17:37:03
0.04370	3885.56154000	17:26:11
0.04387	4010.72926000	17:22:30
0.04372	3972.95532000	17:10:36
0.04376	2285.19195000	17:10:23
0.04369	1481.39884000	17:10:12
0.04368	3937.45127000	17:10:12
0.04368	2282.86790000	17:08:17
0.04354	3962.45952000	17:07:04
0.04353	2294.08567000	17:07:04
0.04379	2283.62639000	17:00:44
0.04371	3869.82017000	16:55:57
0.04371	1480.94325000	16:55:57
0.04374	1480.08578000	16:54:20
0.04363	890.19710000	16:53:27
0.04374	1500.00000000	16:53:14
0.04373	2134.57433000	16:53:14
0.04375	1479.48709000	16:53:14
0.04377	152.15804000	16:53:14
0.04377	3766.21946000	16:53:14
0.04352	1487.38586000	16:44:15
0.04352	3899.14227000	16:40:37
0.04352	2297.79411000	16:40:37
0.04338	2305.20977000	16:39:03
0.04324	2288.23028000	16:37:33
0.04316	4003.34402000	16:36:58
0.04332	3938.59232000	16:36:10
0.04331	2306.80507000	16:36:10
0.04348	3939.74958000	16:34:17
0.04339	5714.41544000	16:26:27
0.04333	3893.64736000	16:26:27
0.04333	1493.94584000	16:26:27
0.04355	3922.14694000	16:07:17
0.04357	1485.11817000	16:05:42
0.04347	4055.55554000	16:05:10
0.04346	170.55156000	16:05:03
0.04366	1500.00000000	16:01:45
0.04372	2287.28270000	15:58:02
0.04362	1619.16433000	15:56:07
0.04362	2292.00091000	15:56:07
0.04383	1476.38114000	15:51:08
0.04388	3884.10075000	15:49:03
0.04387	1475.01439000	15:49:03
0.04404	170.17635000	15:43:35
0.04381	1476.95914000	15:39:57
0.04360	2293.57798000	15:36:09
0.04360	3872.49247000	15:35:35
0.04367	171.59778000	15:33:12
0.04329	1494.62477000	15:27:51
0.04317	624.59738000	15:17:28
0.04306	4097.07719000	15:05:17
0.04302	4096.07717000	15:00:36
0.04300	1500.00000000	15:00:36
0.04316	11584.80075000	14:11:20

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.23%	Volume 994,941
Hoog 0.04414	Laag 0.04180
7 Dagen
Verandering +0.84%	Volume 8,057,428
Hoog 0.04930	Laag 0.03943
30 Dagen
Verandering +26.99%	Volume 19,532,694
Hoog 0.04930	Laag 0.03200