PYTH/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.050668	484.00000000	20:35:12
0.050656	339.00000000	20:35:06
0.050657	382.00000000	20:34:59
0.050648	332.00000000	20:33:35
0.050588	854.00000000	20:32:54
0.050525	2666.00000000	20:32:10
0.050575	336.00000000	20:31:23
0.050552	2673.00000000	20:30:03
0.050500	644.00000000	20:29:43
0.050470	332.00000000	20:28:50
0.050470	2668.00000000	20:28:50
0.050470	1334.00000000	20:28:50
0.050465	4009.00000000	20:28:50
0.050470	735.00000000	20:28:27
0.050471	428.00000000	20:28:20
0.050489	306.00000000	20:27:32
0.050490	819.00000000	20:27:26
0.050518	382.00000000	20:26:36
0.050459	377.00000000	20:25:13
0.050459	12961.00000000	20:25:13
0.050469	7926.00000000	20:25:13
0.050470	4955.00000000	20:25:13
0.050471	7925.00000000	20:25:13
0.050475	3794.00000000	20:25:13
0.050475	4137.00000000	20:25:13
0.050476	7925.00000000	20:25:13
0.050446	9269.00000000	20:25:11
0.050457	4322.00000000	20:25:11
0.050458	7927.00000000	20:25:11
0.050465	3567.00000000	20:25:11
0.050466	4109.00000000	20:25:11
0.050470	7926.00000000	20:25:11
0.050470	4955.00000000	20:25:11
0.050471	7925.00000000	20:25:11
0.050497	367.00000000	20:24:12
0.050478	748.00000000	20:24:08
0.050526	362.00000000	20:22:41
0.050565	346.00000000	20:21:31
0.050567	344.00000000	20:21:23
0.050649	620.00000000	20:21:17
0.050612	359.00000000	20:20:42
0.050619	364.00000000	20:20:38
0.050651	208.00000000	20:19:44
0.050651	208.00000000	20:19:41
0.050651	208.00000000	20:19:39
0.050652	228.00000000	20:19:37
0.050643	392.00000000	20:19:34
0.050645	216.00000000	20:19:32
0.050643	394.00000000	20:19:28
0.050643	208.00000000	20:19:25
0.050639	208.00000000	20:19:20
0.050613	26.00000000	20:19:02
0.050613	2623.00000000	20:19:02
0.050580	815.00000000	20:18:49
0.050452	807.00000000	20:17:43
0.050551	394.00000000	20:15:44
0.050536	333.00000000	20:14:56
0.050500	351.00000000	20:14:51
0.050442	358.00000000	20:14:47
0.050479	372.00000000	20:13:42
0.050429	433.00000000	20:11:47
0.050429	1567.00000000	20:11:47
0.050390	402.00000000	20:11:40
0.050457	316.00000000	20:10:59
0.050379	323.00000000	20:10:10
0.050378	313.00000000	20:10:06
0.050357	4309.00000000	20:09:02
0.050401	1000.00000000	20:08:01
0.050412	345.00000000	20:07:22
0.050383	341.00000000	20:07:22
0.050389	322.00000000	20:07:17
0.050389	327.00000000	20:07:17
0.050455	390.00000000	20:06:12
0.050402	1000.00000000	20:05:01
0.050378	583.00000000	20:04:42
0.050363	3858.00000000	20:04:02
0.050394	989.00000000	20:03:52
0.050387	7939.00000000	20:03:51
0.050390	354.00000000	20:03:50
0.050388	1611.00000000	20:03:50
0.050402	1300.00000000	20:03:49
0.050439	1300.00000000	20:02:58
0.050483	404.00000000	20:02:56
0.050555	807.00000000	20:01:54
0.050531	64.00000000	20:01:08
0.050531	1141.00000000	20:01:08
0.050531	1205.00000000	20:01:08
0.050615	856.00000000	19:59:24
0.050623	349.00000000	19:58:29
0.050657	344.00000000	19:57:52
0.050660	370.00000000	19:57:44
0.050665	310.00000000	19:56:29
0.050678	347.00000000	19:56:23
0.050820	19977.00000000	19:54:09
0.050816	24878.00000000	19:54:09
0.050815	7872.00000000	19:54:09
0.050806	4922.00000000	19:54:09
0.050805	2706.00000000	19:54:09
0.050805	2895.00000000	19:54:09
0.050804	7873.00000000	19:54:09

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.58%	Volume 21,313,946
Hoog 0.051202	Laag 0.048483
7 Dagen
Verandering +1.81%	Volume 137,326,405
Hoog 0.057497	Laag 0.045491
30 Dagen
Verandering +30.03%	Volume 400,568,483
Hoog 0.057497	Laag 0.037613