PYTH/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.047978	833.00000000	16:38:15
0.047946	834.00000000	16:37:45
0.047923	302.00000000	16:37:17
0.047923	3916.00000000	16:37:17
0.047910	833.00000000	16:37:15
0.047877	568.00000000	16:36:50
0.047877	998.00000000	16:36:50
0.047877	744.00000000	16:36:50
0.047876	8134.00000000	16:36:49
0.047876	1412.00000000	16:36:49
0.047876	744.00000000	16:36:49
0.047890	310.00000000	16:36:48
0.047892	518.00000000	16:36:48
0.048021	834.00000000	16:36:45
0.048011	950.00000000	16:36:33
0.047997	834.00000000	16:36:15
0.047972	323.00000000	16:36:07
0.047942	313.00000000	16:36:02
0.047932	2.00000000	16:36:01
0.048028	833.00000000	16:35:45
0.048028	834.00000000	16:35:15
0.048029	834.00000000	16:34:45
0.048029	833.00000000	16:34:15
0.048018	834.00000000	16:33:45
0.048018	833.00000000	16:33:15
0.048045	834.00000000	16:32:45
0.048023	834.00000000	16:32:15
0.047990	833.00000000	16:31:45
0.047974	834.00000000	16:31:15
0.047951	4493.00000000	16:30:59
0.047950	833.00000000	16:30:45
0.047967	834.00000000	16:30:15
0.048049	43.00000000	16:30:02
0.048047	4535.00000000	16:30:01
0.048059	4596.00000000	16:29:59
0.048047	834.00000000	16:29:45
0.048039	833.00000000	16:29:15
0.048039	4596.00000000	16:29:01
0.048052	4658.00000000	16:28:59
0.048039	834.00000000	16:28:45
0.048038	833.00000000	16:28:15
0.048028	4658.00000000	16:28:00
0.048040	4767.00000000	16:27:59
0.048020	834.00000000	16:27:45
0.047990	834.00000000	16:27:15
0.048005	4768.00000000	16:26:59
0.048020	4035.00000000	16:26:58
0.048004	991.00000000	16:26:58
0.047977	833.00000000	16:26:45
0.047938	834.00000000	16:26:15
0.047938	5025.00000000	16:26:00
0.047950	5037.00000000	16:25:59
0.047938	834.00000000	16:25:45
0.047930	833.00000000	16:25:15
0.047931	5038.00000000	16:25:00
0.047943	5049.00000000	16:24:59
0.047938	834.00000000	16:24:45
0.047939	833.00000000	16:24:15
0.047933	5049.00000000	16:24:00
0.047943	5118.00000000	16:23:59
0.047943	834.00000000	16:23:45
0.047924	834.00000000	16:23:15
0.047927	2557.00000000	16:23:00
0.047928	2563.00000000	16:23:00
0.047933	4918.00000000	16:22:58
0.047957	833.00000000	16:22:45
0.047950	834.00000000	16:22:15
0.047951	4916.00000000	16:22:01
0.047956	4269.00000000	16:21:59
0.047953	833.00000000	16:21:45
0.047990	834.00000000	16:21:15
0.047984	4270.00000000	16:21:00
0.047998	834.00000000	16:20:45
0.048063	833.00000000	16:20:15
0.048081	834.00000000	16:19:45
0.048080	833.00000000	16:19:15
0.048083	834.00000000	16:18:45
0.048076	834.00000000	16:18:15
0.048083	833.00000000	16:17:45
0.048078	834.00000000	16:17:15
0.048125	1757.00000000	16:17:00
0.048154	416.00000000	16:16:56
0.048213	834.00000000	16:16:45
0.048212	833.00000000	16:16:15
0.048234	834.00000000	16:15:45
0.048235	833.00000000	16:15:15
0.048237	834.00000000	16:14:45
0.048245	834.00000000	16:14:15
0.048245	833.00000000	16:13:45
0.048238	834.00000000	16:13:15
0.048238	833.00000000	16:12:45
0.048228	834.00000000	16:12:15
0.048228	834.00000000	16:11:45
0.048237	833.00000000	16:11:15
0.048238	834.00000000	16:10:45
0.048239	833.00000000	16:10:15
0.048228	834.00000000	16:09:45
0.048228	834.00000000	16:09:45
0.048228	834.00000000	16:09:15
0.048228	834.00000000	16:09:15

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.82%	Volume 11,697,082
Hoog 0.050368	Laag 0.047695
7 Dagen
Verandering +1.16%	Volume 144,654,046
Hoog 0.052394	Laag 0.045508
30 Dagen
Verandering +23.25%	Volume 930,230,167
Hoog 0.052394	Laag 0.030940