PYTH/USD Perpetual Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.07510	569.00000000	09:16:05
0.07501	30.00000000	09:13:03
0.07512	345.00000000	09:06:03
0.07514	1144.00000000	09:00:07
0.07514	375.00000000	09:00:07
0.07510	158.00000000	08:44:16
0.07514	12019.00000000	08:44:16
0.07514	1545.00000000	08:44:16
0.07514	2000.00000000	08:44:16
0.07516	3472.00000000	08:44:16
0.07516	12092.00000000	08:44:16
0.07549	396.00000000	08:33:00
0.07533	783.00000000	08:30:53
0.07528	1533.00000000	08:17:47
0.07499	13.00000000	08:16:09
0.07504	223.00000000	08:16:04
0.07499	233.00000000	08:13:49
0.07494	1310.00000000	08:07:34
0.07494	863.00000000	08:07:34
0.07494	5275.00000000	08:07:34
0.07531	8287.00000000	08:04:07
0.07530	9778.00000000	08:04:07
0.07530	5786.00000000	08:04:07
0.07500	472.00000000	08:01:04
0.07501	390.00000000	07:56:03
0.07505	1521.00000000	07:56:03
0.07508	306.00000000	07:46:04
0.07510	350.00000000	07:41:09
0.07513	762.00000000	07:39:50
0.07514	1494.00000000	07:39:50
0.07541	1327.00000000	07:35:52
0.07538	678.00000000	07:31:20
0.07539	361.00000000	07:31:05
0.07540	2000.00000000	07:29:38
0.07541	2000.00000000	07:29:38
0.07544	378.00000000	07:29:38
0.07545	1506.00000000	07:16:04
0.07546	1118.00000000	07:14:53
0.07546	378.00000000	07:14:53
0.07548	1529.00000000	07:11:05
0.07527	961.00000000	07:01:55
0.07526	1539.00000000	07:01:55
0.07532	2000.00000000	07:01:05
0.07532	1545.00000000	07:01:05
0.07533	1561.00000000	07:01:05
0.07523	747.00000000	06:49:15
0.07522	1509.00000000	06:49:15
0.07505	66440.00000000	06:46:04
0.07509	1489.00000000	06:46:04
0.07514	7436.00000000	06:46:04
0.07515	361.00000000	06:45:52
0.07519	1533.00000000	06:44:00
0.07520	2000.00000000	06:44:00
0.07520	1562.00000000	06:44:00
0.07521	1562.00000000	06:44:00
0.07514	1214.00000000	06:38:24
0.07514	1490.00000000	06:38:24
0.07515	1490.00000000	06:38:24
0.07531	36.00000000	06:36:12
0.07542	350.00000000	06:34:29
0.07567	19406.00000000	06:30:58
0.07567	25924.00000000	06:30:57
0.07567	25924.00000000	06:30:57
0.07563	855.00000000	06:30:52
0.07577	7371.00000000	06:25:35
0.07594	7367.00000000	06:24:02
0.07602	15564.00000000	06:22:35
0.07597	5255.00000000	06:22:35
0.07615	649.00000000	06:21:35
0.07591	5269.00000000	06:21:15
0.07590	5265.00000000	06:20:35
0.07601	15564.00000000	06:20:26
0.07595	5258.00000000	06:20:23
0.07618	5253.00000000	06:20:01
0.07624	65662.00000000	06:18:55
0.07624	7871.00000000	06:18:55
0.07624	6100.00000000	06:18:55
0.07624	38446.00000000	06:18:55
0.07624	13416.00000000	06:18:55
0.07620	5260.00000000	06:18:55
0.07620	1556.00000000	06:18:55
0.07619	1529.00000000	06:18:55
0.07603	5252.00000000	06:17:25
0.07612	1123.00000000	06:15:52
0.07556	12842.00000000	06:12:13
0.07538	3469.00000000	06:12:05
0.07538	1502.00000000	06:12:05
0.07539	1534.00000000	06:12:05
0.07534	1216.00000000	06:10:07
0.07534	5494.00000000	06:10:07
0.07534	367.00000000	06:10:07
0.07534	344.00000000	06:10:07
0.07541	15564.00000000	06:08:21
0.07539	15564.00000000	06:08:21
0.07512	363.00000000	06:05:00
0.07513	277.00000000	06:01:09
0.07496	398.00000000	05:45:52
0.07497	15564.00000000	05:45:37
0.07488	7495.00000000	05:35:03
0.07484	1549.00000000	05:35:03

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -5.57%	Volume 5,278,213
Hoog 0.07979	Laag 0.07127
7 Dagen
Verandering -4.11%	Volume 52,770,845
Hoog 0.10083	Laag 0.07127
30 Dagen
Verandering +24.65%	Volume 147,602,641
Hoog 0.10083	Laag 0.05749