PYTH/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.03733	1333.33333000	23:06:49
0.03739	312.18750000	23:02:36
0.03745	1897.58359000	23:02:22
0.03745	612.64870000	23:02:22
0.03745	5053.20521000	23:02:22
0.03745	312.18750000	23:02:22
0.03744	312.18750000	23:02:22
0.03743	1500.00000000	23:02:22
0.03742	312.18750000	23:02:22
0.03752	312.18750000	22:54:34
0.03766	303.81250000	22:44:41
0.03767	312.18750000	22:44:41
0.03771	312.18750000	22:34:03
0.03772	664.32090000	22:34:03
0.03772	312.18750000	22:34:03
0.03773	312.18750000	22:34:03
0.03775	1500.00000000	22:18:10
0.03803	186.46463000	22:00:12
0.03808	186.46463000	22:00:00
0.03807	1969.87201000	21:57:34
0.03812	253.45800000	21:56:10
0.03805	947.12725000	21:52:21
0.03800	2123.70580000	21:51:31
0.03814	489.97890000	21:50:01
0.03777	17519.36376000	21:47:12
0.03761	2123.70586000	21:39:05
0.03751	151.90800000	21:28:42
0.03748	2867.98913000	21:24:52
0.03744	2003.57515000	21:24:52
0.03741	345.95358000	21:24:52
0.03741	629.27693000	21:24:52
0.03741	5053.20521000	21:24:52
0.03740	1500.00000000	21:24:52
0.03734	850.88400000	21:18:01
0.03733	455.62500000	21:18:01
0.03745	186.46463000	21:06:55
0.03745	873.32300000	21:06:50
0.03745	455.62500000	21:06:50
0.03716	455.62500000	21:02:25
0.03700	26.62100000	21:01:29
0.03692	453.84304000	21:00:49
0.03693	26.81000000	21:00:46
0.03699	19873.24663000	20:59:02
0.03697	1500.00000000	20:59:02
0.03694	2030.67363000	20:59:02
0.03694	455.62500000	20:59:02
0.03693	455.62500000	20:59:02
0.03693	8826.11313000	20:59:02
0.03692	664.13461000	20:59:02
0.03692	455.62500000	20:59:02
0.03675	234.31662000	20:58:38
0.03675	455.62500000	20:58:38
0.03684	455.62500000	20:57:01
0.03681	2500.00000000	20:55:13
0.03680	2500.00000000	20:55:13
0.03676	5593.96746000	20:55:08
0.03676	2700.00000000	20:55:08
0.03676	856.59800000	20:55:07
0.03676	2700.00000000	20:55:07
0.03676	2700.00000000	20:55:07
0.03679	490.10350000	20:55:07
0.03679	549.32325000	20:55:07
0.03679	549.32325000	20:55:07
0.03679	455.62500000	20:55:07
0.03679	455.62500000	20:55:07
0.03683	455.62500000	20:55:07
0.03687	262.12870000	20:55:05
0.03687	1237.87130000	20:55:05
0.03693	455.62500000	20:54:27
0.03698	1500.00000000	20:53:40
0.03703	455.62500000	20:53:23
0.03703	455.62500000	20:53:22
0.03701	5053.20521000	20:53:02
0.03701	455.62500000	20:53:02
0.03701	1500.00000000	20:53:02
0.03697	455.62500000	20:52:34
0.03698	5053.20521000	20:52:28
0.03698	451.26850000	20:52:26
0.03698	4.35650000	20:52:26
0.03698	1500.00000000	20:52:26
0.03697	5053.20521000	20:52:24
0.03698	13175.17981000	20:52:22
0.03698	1500.00000000	20:52:22
0.03699	5053.20521000	20:52:22
0.03697	5053.20521000	20:52:20
0.03692	445.90528000	20:52:14
0.03692	9.71972000	20:52:14
0.03692	1500.00000000	20:52:14
0.03692	455.62500000	20:52:13
0.03692	53.71904000	20:52:13
0.03692	1446.28096000	20:52:13
0.03691	179.14817000	20:52:09
0.03692	5053.20521000	20:52:09
0.03690	3520.31273000	20:52:09
0.03691	1500.00000000	20:52:09
0.03690	455.62500000	20:52:08
0.03690	4954.54337000	20:52:07
0.03689	455.62500000	20:52:05
0.03689	133.67979000	20:52:05
0.03689	1366.32021000	20:52:05

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.48%	Volume 1,269,578
Hoog 0.04036	Laag 0.03675
7 Dagen
Verandering -7.16%	Volume 13,769,505
Hoog 0.04277	Laag 0.03675
30 Dagen
Verandering -23.74%	Volume 57,789,065
Hoog 0.06300	Laag 0.03675