PYTH/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.07781	9662.65765000	07:47:19
0.07780	497.81250000	07:47:19
0.07735	10085.00000000	07:33:09
0.07736	20.00000000	07:32:18
0.07741	344.79425000	07:30:57
0.07733	1000.00000000	07:28:49
0.07739	1000.00000000	07:28:49
0.07740	497.81250000	07:28:49
0.07753	1276.73314000	07:27:52
0.07748	497.81250000	07:27:52
0.07754	1299.32763000	07:25:00
0.07752	1000.00000000	07:25:00
0.07749	497.81250000	07:25:00
0.07765	7242.70937000	07:23:13
0.07762	497.81250000	07:23:13
0.07761	497.81250000	07:23:13
0.07761	1000.00000000	07:23:13
0.07760	497.81250000	07:23:13
0.07758	159.43706000	07:23:13
0.07758	497.81250000	07:23:13
0.07755	497.81250000	07:23:13
0.07750	967.83140000	07:23:13
0.07724	1274.27293000	07:23:12
0.07723	1000.00000000	07:23:12
0.07723	497.81250000	07:23:12
0.07721	497.81250000	07:23:12
0.07723	621.51260000	07:21:07
0.07722	497.81250000	07:21:07
0.07721	1000.00000000	07:21:07
0.07720	1268.86240000	07:21:07
0.07717	497.81250000	07:21:07
0.07718	2239.40259000	07:21:00
0.07715	497.81250000	07:21:00
0.07713	972.39564000	07:21:00
0.07712	1000.00000000	07:21:00
0.07712	497.81250000	07:21:00
0.07710	497.81250000	07:21:00
0.07729	177.20475000	07:10:52
0.07728	497.81250000	07:10:52
0.07712	475.79977000	07:06:28
0.07711	497.81250000	07:06:28
0.07702	63.29300000	07:05:18
0.07703	125.06150000	07:04:37
0.07704	497.81250000	07:04:37
0.07714	497.81250000	07:02:46
0.07714	972.30347000	07:02:46
0.07712	497.81250000	07:02:46
0.07708	583.81473000	07:02:46
0.07708	497.81250000	07:02:46
0.07707	497.81250000	07:02:46
0.07713	17.10099000	07:00:24
0.07706	63.29311000	06:58:27
0.07698	3393.18750000	06:56:00
0.07697	497.81250000	06:56:00
0.07699	3605.90907000	06:54:32
0.07699	2615.61813000	06:54:32
0.07698	2569.56509000	06:54:32
0.07705	442.95800000	06:51:05
0.07704	497.81250000	06:50:28
0.07705	497.81250000	06:50:28
0.07702	2535.38794000	06:48:48
0.07702	1144.52440000	06:48:48
0.07702	11564.02060000	06:48:48
0.07712	325.74173000	06:47:19
0.07712	3114.90950000	06:47:19
0.07708	571.15970000	06:47:19
0.07708	2378.84030000	06:47:19
0.07708	593.37270000	06:47:19
0.07708	625.86960000	06:47:19
0.07715	1275.57889000	06:47:19
0.07716	1000.00000000	06:47:19
0.07717	3473.26269000	06:47:19
0.07717	497.81250000	06:47:19
0.07718	497.81250000	06:47:19
0.07734	245.53065000	06:45:34
0.07734	497.81250000	06:45:34
0.07733	497.81250000	06:45:34
0.07724	2318.38994000	06:43:32
0.07724	1304.73556000	06:43:32
0.07724	497.81250000	06:43:32
0.07725	497.81250000	06:43:32
0.07726	1000.00000000	06:43:32
0.07728	497.81250000	06:43:32
0.07702	951.98573000	06:37:58
0.07702	497.81250000	06:37:58
0.07701	497.81250000	06:37:58
0.07708	998.94181000	06:26:48
0.07707	1265.38282000	06:26:48
0.07707	1000.00000000	06:26:48
0.07707	497.81250000	06:26:48
0.07706	497.81250000	06:26:48
0.07705	497.81250000	06:26:48
0.07702	497.81250000	06:26:48
0.07701	7726.04465000	06:26:48
0.07693	129.98830000	06:21:30
0.07677	748.58592000	06:21:09
0.07678	9616.76655000	06:21:09
0.07678	497.81250000	06:21:09
0.07679	130.05729000	06:21:09
0.07679	497.81250000	06:21:09

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -7.72%	Volume 6,723,882
Hoog 0.08550	Laag 0.07660
7 Dagen
Verandering -0.93%	Volume 113,601,298
Hoog 0.10093	Laag 0.07589
30 Dagen
Verandering +38.45%	Volume 300,909,493
Hoog 0.10093	Laag 0.05610