PYTH/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.05681	5821.29240000	01:08:25
0.05660	7075.30760000	01:05:21
0.05650	7079.60412000	01:03:58
0.05653	898.05452000	01:01:56
0.05653	1424.58860000	01:01:48
0.05653	677.35688000	01:01:48
0.05650	20.10619000	01:00:24
0.05641	16175.27016000	00:58:46
0.05650	5622.32399000	00:58:17
0.05650	5000.00000000	00:58:17
0.05650	5000.00000000	00:58:17
0.05650	18121.96172000	00:58:17
0.05650	45021.07659000	00:58:17
0.05650	5000.00000000	00:58:16
0.05650	16988.48740000	00:58:16
0.05650	5000.00000000	00:58:16
0.05650	35000.00000000	00:58:16
0.05650	17755.47620000	00:58:15
0.05639	1407.49716000	00:57:51
0.05640	3486.52706000	00:57:41
0.05631	322.88500000	00:57:22
0.05650	1500.00000000	00:55:21
0.05651	557.44756000	00:53:45
0.05651	442.55244000	00:53:44
0.05647	416.75900000	00:53:01
0.05654	353.73187000	00:52:53
0.05654	1250.12852000	00:52:35
0.05662	1282.00342000	00:50:32
0.05658	38.00000000	00:50:30
0.05659	3556.87370000	00:50:20
0.05663	131.89678000	00:49:37
0.05667	514.77120000	00:49:16
0.05667	1837.43560000	00:49:16
0.05664	111.68344000	00:46:25
0.05664	111.68344000	00:46:25
0.05664	111.68344000	00:46:25
0.05664	111.68344000	00:46:25
0.05669	3942.84600000	00:46:22
0.05673	1214.65700000	00:46:13
0.05672	3332.71226000	00:46:13
0.05672	269.51340000	00:46:13
0.05684	2764.86620000	00:41:51
0.05684	3375.00000000	00:41:51
0.05684	13500.00000000	00:41:51
0.05684	6750.00000000	00:41:51
0.05663	2069.68970000	00:37:46
0.05663	3464.01891000	00:37:18
0.05658	3016.26876000	00:33:58
0.05666	264.14600000	00:31:40
0.05671	5000.00000000	00:31:21
0.05674	3066.72230000	00:31:08
0.05672	3680.31033000	00:31:08
0.05672	3375.00000000	00:31:08
0.05671	1000.00000000	00:31:08
0.05668	347.21210000	00:30:49
0.05680	1060.03609000	00:30:06
0.05677	3498.03235000	00:30:06
0.05676	1321.48751000	00:30:06
0.05675	7048.89964000	00:30:06
0.05675	1000.00000000	00:30:06
0.05671	3528.23030000	00:30:06
0.05689	20.84534000	00:27:24
0.05686	19.65007000	00:26:54
0.05701	1000.00000000	00:23:05
0.05701	2489.28924000	00:23:05
0.05702	1000.00000000	00:23:05
0.05700	5314.06900000	00:22:50
0.05715	2000.00000000	00:22:26
0.05710	534.16155000	00:21:33
0.05716	1375.34152000	00:20:28
0.05717	3375.00000000	00:20:28
0.05717	2955.25640000	00:20:28
0.05717	649.82050000	00:20:27
0.05718	178.77404000	00:20:27
0.05729	886.66830000	00:19:53
0.05744	2578.94075000	00:17:44
0.05739	94.76400000	00:16:50
0.05739	667.99729000	00:14:30
0.05740	1137.70360000	00:13:20
0.05740	3432.66964000	00:13:19
0.05737	6974.01375000	00:13:19
0.05736	5821.29240000	00:13:19
0.05742	1103.83916000	00:12:34
0.05731	3467.71080000	00:12:10
0.05722	72.34893000	00:11:55
0.05722	1167.00726000	00:11:55
0.05723	3434.13337000	00:11:55
0.05723	5821.29240000	00:11:55
0.05724	6982.47636000	00:11:55
0.05725	1000.00000000	00:11:09
0.05722	1222.89546000	00:11:09
0.05714	1000.00000000	00:08:49
0.05742	863.08250000	00:04:44
0.05742	6099.19830000	00:04:44
0.05741	6958.78078000	00:04:00
0.05741	3560.01662000	00:04:00
0.05741	1000.00000000	00:04:00
0.05739	174.33751000	00:01:26
0.05744	307.26323000	23:58:57
0.05739	296.20850000	23:57:52

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +5.15%	Volume 10,449,441
Hoog 0.06000	Laag 0.05212
7 Dagen
Verandering +14.03%	Volume 33,634,856
Hoog 0.06000	Laag 0.04562
30 Dagen
Verandering +44.78%	Volume 115,025,749
Hoog 0.06000	Laag 0.03763