PYTH/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.04883	1500.00000000	15:00:22
0.04887	4092.49020000	15:00:15
0.04881	1536.79160000	15:00:09
0.04871	593.03599000	14:58:08
0.04873	843.75000000	14:58:08
0.04876	4101.72272000	14:58:08
0.04906	379.51281000	14:57:57
0.04906	3100.00000000	14:57:57
0.04906	843.75000000	14:57:57
0.04900	843.75000000	14:57:57
0.04900	10000.00000000	14:57:57
0.04899	843.75000000	14:57:57
0.04895	4000.00000000	14:57:57
0.04895	843.75000000	14:57:57
0.04892	843.75000000	14:57:57
0.04890	9096.95625000	14:57:57
0.04889	843.75000000	14:57:57
0.04887	12400.00000000	14:57:57
0.04887	8798.31510000	14:57:57
0.04882	11730.65160000	14:57:57
0.04882	843.75000000	14:57:57
0.04881	843.75000000	14:57:57
0.04878	1031.13311000	14:57:57
0.04873	843.75000000	14:57:57
0.04871	4105.93307000	14:57:57
0.04870	843.75000000	14:57:57
0.04870	1169.15590000	14:57:57
0.04869	1500.00000000	14:57:57
0.04869	843.75000000	14:57:57
0.04867	843.75000000	14:57:57
0.04867	1541.00215000	14:57:57
0.04866	4112.34464000	14:57:57
0.04866	843.75000000	14:57:57
0.04865	16924.68771000	14:57:57
0.04865	843.75000000	14:57:57
0.04864	709.29500000	14:57:57
0.04864	134.45500000	14:57:55
0.04861	195.00500000	14:56:10
0.04860	843.75000000	14:56:10
0.04860	156.25000000	14:55:40
0.04859	843.75000000	14:55:40
0.04876	202.84800000	14:51:00
0.04875	1500.00000000	14:50:39
0.04873	1500.00000000	14:50:15
0.04868	1500.00000000	14:50:05
0.04867	843.75000000	14:50:05
0.04860	504.42100000	14:47:50
0.04855	201.76800000	14:44:10
0.04862	279.00684000	14:41:45
0.04861	843.75000000	14:41:45
0.04865	172.37000000	14:41:22
0.04866	843.75000000	14:41:22
0.04859	1500.00000000	14:35:00
0.04845	1500.00000000	14:33:37
0.04841	1500.00000000	14:30:23
0.04836	1500.00000000	14:30:18
0.04821	23.00400000	14:14:42
0.04818	1500.00000000	14:10:20
0.04809	1500.00000000	14:09:03
0.04806	480.99300000	14:00:15
0.04806	206.01300000	14:00:10
0.04819	125.11200000	13:58:00
0.04821	1330.17290000	13:48:20
0.04820	1556.09790000	13:48:20
0.04817	1500.00000000	13:48:20
0.04816	11618.16518000	13:48:20
0.04816	843.75000000	13:48:20
0.04816	1038.20598000	13:45:20
0.04812	408.47900000	13:32:41
0.04814	356.91803000	13:30:56
0.04811	120.00000000	13:28:16
0.04818	1500.00000000	13:26:21
0.04820	44.08200000	13:17:40
0.04821	843.75000000	13:17:40
0.04815	618.83280000	13:11:34
0.04816	499.23920000	13:10:37
0.04817	1500.00000000	13:03:59
0.04817	2030.41550000	13:03:59
0.04817	5704.00170000	13:03:59
0.04822	9729.69578000	12:52:50
0.04821	843.75000000	12:52:50
0.04814	4151.03973000	12:52:50
0.04811	1558.95920000	12:52:50
0.04811	1173.36267000	12:52:50
0.04811	843.75000000	12:52:50
0.04810	843.75000000	12:52:50
0.04807	3276.25984000	12:52:50
0.04807	843.75000000	12:52:50
0.04806	843.75000000	12:52:50
0.04806	1500.00000000	12:52:50
0.04805	4981.65478000	12:52:50
0.04802	6957.43583000	12:50:25
0.04801	4042.56417000	12:50:25
0.04800	843.75000000	12:49:07
0.04809	2500.00000000	12:29:26
0.04836	16141.88442000	12:25:37
0.04834	843.75000000	12:25:37
0.04828	843.75000000	12:25:37
0.04828	1280.04487000	12:25:37
0.04827	4143.36026000	12:25:37

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.33%	Volume 1,738,844
Hoog 0.04914	Laag 0.04780
7 Dagen
Verandering +4.54%	Volume 36,477,081
Hoog 0.05223	Laag 0.04552
30 Dagen
Verandering +35.49%	Volume 152,407,631
Hoog 0.05223	Laag 0.03096