PYTH/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.08766	6986.00000000	22:15:20
0.08766	343.00000000	22:15:20
0.08756	2451.40000000	22:15:20
0.08745	2034.30000000	22:15:20
0.08745	343.00000000	22:15:20
0.08746	571.20000000	22:12:15
0.08706	5732.00000000	21:30:12
0.08700	73.70000000	21:26:57
0.08641	571.20000000	21:20:44
0.08661	11.50000000	21:16:55
0.08650	286.30000000	21:16:50
0.08615	2255.30000000	21:15:37
0.08611	2376.00000000	21:14:40
0.08564	187.00000000	21:09:30
0.08575	187.00000000	21:09:25
0.08588	2255.30000000	21:09:24
0.08430	13272.00000000	20:29:46
0.08430	11557.00000000	20:29:46
0.08430	2099.00000000	20:29:46
0.08396	119.00000000	20:25:22
0.08397	214.30000000	20:15:12
0.08418	307.00000000	20:06:07
0.08422	4804.70000000	20:06:05
0.08424	4072.30000000	20:06:05
0.08424	689.00000000	20:06:05
0.08424	6031.00000000	20:06:05
0.08422	3539.00000000	20:06:05
0.08422	1023.90000000	20:06:05
0.08381	9745.40000000	19:40:57
0.08382	34358.60000000	19:40:57
0.08387	21857.60000000	19:40:57
0.08393	19379.20000000	19:40:57
0.08430	149.30000000	19:29:06
0.08391	9701.20000000	19:16:06
0.08397	0.10000000	19:15:11
0.08397	8930.80000000	19:15:11
0.08314	28.10000000	18:53:41
0.08324	125.70000000	18:45:30
0.08328	125.60000000	18:45:24
0.08328	125.60000000	18:45:19
0.08330	125.60000000	18:45:12
0.08331	125.60000000	18:45:06
0.08338	125.60000000	18:45:00
0.08332	125.60000000	18:44:55
0.08332	125.60000000	18:44:49
0.08334	125.60000000	18:44:42
0.08335	125.60000000	18:44:36
0.08348	1197.40000000	18:44:30
0.08395	1643.40000000	18:16:16
0.08374	184.00000000	18:12:14
0.08355	184.00000000	18:12:10
0.08497	4027.90000000	17:48:04
0.08501	1320.80000000	17:47:45
0.08607	144.00000000	17:41:56
0.08618	144.00000000	17:41:46
0.08488	117.80000000	17:38:28
0.08481	117.90000000	17:38:22
0.08481	117.90000000	17:38:16
0.08481	117.90000000	17:38:10
0.08483	117.90000000	17:38:04
0.08487	117.80000000	17:37:58
0.08480	117.90000000	17:37:52
0.08487	117.80000000	17:37:46
0.08493	117.70000000	17:37:40
0.08501	1175.70000000	17:37:33
0.08365	495.00000000	17:18:46
0.08378	3742.50000000	17:16:27
0.08378	113.30000000	17:16:26
0.08396	6426.20000000	17:14:31
0.08397	0.10000000	17:13:11
0.08397	3297.00000000	17:12:50
0.08397	3338.80000000	17:12:50
0.08414	0.10000000	17:12:23
0.08414	3186.50000000	17:12:19
0.08414	1320.70000000	17:11:09
0.08391	50.00000000	17:08:54
0.08450	1282.00000000	17:07:34
0.08450	236.00000000	17:07:34
0.08450	236.00000000	17:07:33
0.08440	3759.10000000	17:07:27
0.08440	316.20000000	17:07:08
0.08449	96.90000000	17:06:55
0.08500	18912.00000000	17:06:21
0.08553	265.00000000	17:04:16
0.08570	221.00000000	17:03:23
0.08581	796.00000000	17:01:17
0.08624	280.00000000	16:59:10
0.08591	269.00000000	16:55:49
0.08571	2591.70000000	16:52:29
0.08618	277.00000000	16:44:43
0.08629	138.50000000	16:44:39
0.08636	115.90000000	16:42:26
0.08633	115.90000000	16:42:20
0.08642	115.80000000	16:42:14
0.08651	115.70000000	16:42:08
0.08652	173.30000000	16:42:05
0.08663	115.60000000	16:42:02
0.08663	115.60000000	16:41:56
0.08664	115.60000000	16:41:50
0.08664	115.60000000	16:41:44

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -7.32%	Volume 2,029,262
Hoog 0.09522	Laag 0.08314
7 Dagen
Verandering +8.37%	Volume 21,498,146
Hoog 0.10023	Laag 0.07601
30 Dagen
Verandering +64.96%	Volume 66,145,266
Hoog 0.10321	Laag 0.05124