PYTH/USDC Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.04963	4125.00000000	10:20:03
0.04930	1014.20000000	09:24:47
0.04865	22035.50000000	08:49:15
0.04889	998.50000000	08:48:57
0.04894	408.60000000	08:29:01
0.05025	67.20000000	07:58:29
0.05073	3200.00000000	07:22:46
0.05025	4125.00000000	07:08:10
0.05017	4677.70000000	06:38:28
0.05110	481.30000000	04:05:30
0.05110	959.20000000	04:05:30
0.05102	973.10000000	04:05:21
0.04941	4676.90000000	02:37:41
0.04946	4676.90000000	02:37:25
0.04947	4676.90000000	02:37:20
0.04949	4676.90000000	02:37:06
0.04947	4676.90000000	02:37:04
0.04949	4676.90000000	02:37:00
0.04950	4676.90000000	02:36:58
0.04952	4676.90000000	02:36:46
0.04952	799.80000000	02:36:38
0.04953	4676.90000000	02:36:35
0.04951	1019.90000000	02:36:01
0.04985	630.70000000	02:26:57
0.04982	643.50000000	00:39:52
0.04969	668.60000000	00:03:05
0.04937	66.00000000	23:53:43
0.04917	648.00000000	23:30:05
0.04937	131.70000000	22:01:19
0.04896	3749.40000000	21:15:00
0.04892	575.40000000	21:13:50
0.04899	149.60000000	21:13:33
0.04924	203.10000000	21:04:51
0.04924	264.00000000	21:04:51
0.04924	365.60000000	21:04:51
0.04924	487.50000000	21:04:51
0.04924	650.00000000	21:04:51
0.04923	158.10000000	21:03:45
0.04903	244.70000000	20:30:58
0.04914	2878.30000000	20:13:02
0.04915	871.10000000	20:13:02
0.04908	3749.40000000	20:03:06
0.04903	965.20000000	20:01:42
0.04887	193.70000000	19:32:34
0.04899	259.90000000	19:24:47
0.04892	204.40000000	19:18:28
0.04860	188.40000000	18:38:31
0.04872	197.10000000	18:38:08
0.04859	4677.70000000	18:23:22
0.04725	910.80000000	15:08:11
0.04737	1997.80000000	14:41:15
0.04741	484.50000000	14:41:15
0.04691	929.60000000	14:35:25
0.04727	4677.70000000	14:30:01
0.04733	1500.00000000	14:30:01
0.04698	4677.70000000	14:24:44
0.04695	3750.00000000	14:03:43
0.04729	537.50000000	09:03:22
0.04666	483.90000000	03:31:56
0.04634	460.60000000	02:23:31
0.04651	701.70000000	02:05:10
0.04641	716.00000000	02:05:05
0.04752	210.20000000	00:35:23
0.04752	210.20000000	00:35:23
0.04696	615.80000000	00:00:34
0.04712	254.70000000	23:35:07
0.04712	339.70000000	23:35:07
0.04795	314.40000000	23:09:17
0.04828	749.20000000	22:33:02
0.04828	248.60000000	21:23:17
0.04829	151.30000000	21:22:42
0.04840	772.60000000	21:13:45
0.04842	155.10000000	21:10:38
0.04874	139.20000000	20:44:53
0.04871	775.80000000	20:41:02
0.04969	791.80000000	19:23:56
0.04996	190.40000000	19:03:54
0.04883	807.70000000	18:01:28
0.04879	246.10000000	17:51:47
0.04877	3570.90000000	17:24:27
0.04879	4124.30000000	17:24:27
0.04930	284.10000000	14:41:46
0.04934	103.80000000	14:35:09
0.04941	2329.30000000	14:35:08
0.04941	3291.40000000	14:35:08
0.04941	2329.30000000	14:35:08
0.04941	103.80000000	14:35:08
0.04941	303.80000000	14:35:07
0.04941	1946.60000000	14:35:07
0.04941	607.60000000	14:35:07
0.04941	1822.60000000	14:35:07
0.04941	1822.60000000	14:35:07
0.04941	2207.80000000	14:35:07
0.04941	126.40000000	14:35:07
0.04941	126.40000000	14:35:07
0.04941	126.40000000	14:35:07
0.04941	303.70000000	14:35:07
0.04941	103.80000000	14:35:07
0.04941	103.80000000	14:35:07
0.04941	1222.70000000	14:35:07

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +5.71%	Volume 130,742
Hoog 0.05110	Laag 0.04691
7 Dagen
Verandering -1.21%	Volume 778,787
Hoog 0.05743	Laag 0.04634
30 Dagen
Verandering +27.62%	Volume 2,617,747
Hoog 0.05743	Laag 0.03775