PYTH/USDC Perpetual Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.04803	219.00000000	14:19:23
0.04873	1500.00000000	13:20:23
0.04899	214.00000000	12:27:49
0.04950	1500.00000000	10:26:40
0.04887	215.00000000	10:19:23
0.04941	725.00000000	09:49:06
0.04919	1500.00000000	09:26:13
0.04897	214.00000000	08:19:30
0.04929	1500.00000000	06:33:52
0.04950	1500.00000000	06:20:06
0.04954	14100.00000000	05:54:10
0.04963	1950.00000000	05:54:10
0.04936	213.00000000	05:26:43
0.04966	1950.00000000	05:14:42
0.04907	1500.00000000	04:25:59
0.04913	1500.00000000	03:56:03
0.04892	1950.00000000	03:19:40
0.04894	1950.00000000	03:19:32
0.04797	219.00000000	01:52:44
0.04872	8331.00000000	00:44:15
0.04860	1113.00000000	00:44:15
0.04824	1950.00000000	00:35:02
0.04833	1950.00000000	23:27:00
0.04834	621.00000000	23:27:00
0.04863	1500.00000000	22:41:07
0.04876	1107.00000000	22:34:08
0.04826	377.00000000	21:55:52
0.04827	1950.00000000	21:55:52
0.04812	14700.00000000	19:29:09
0.04812	14700.00000000	19:29:09
0.04811	1500.00000000	19:29:09
0.04801	1500.00000000	19:29:09
0.04753	221.00000000	18:26:33
0.04796	14600.00000000	18:08:07
0.04801	1950.00000000	18:08:07
0.04843	1113.00000000	17:04:39
0.04825	1950.00000000	17:01:59
0.04825	1755.00000000	17:01:59
0.04847	1950.00000000	17:01:24
0.04847	1750.00000000	17:01:24
0.04854	216.00000000	16:26:32
0.04885	9345.00000000	16:08:13
0.04885	5155.00000000	16:08:13
0.04880	1500.00000000	16:08:13
0.04779	220.00000000	10:54:07
0.04809	1125.00000000	09:32:03
0.04793	219.00000000	08:54:07
0.04836	1122.00000000	08:53:09
0.04816	1744.00000000	08:30:50
0.04817	1950.00000000	08:30:50
0.04824	5514.00000000	06:49:17
0.04827	1751.00000000	06:49:17
0.04828	1950.00000000	06:49:17
0.04851	1500.00000000	06:40:53
0.04851	1500.00000000	06:40:53
0.04851	13100.00000000	06:40:53
0.04850	1500.00000000	06:40:53
0.04841	1500.00000000	06:40:53
0.04788	219.00000000	00:50:47
0.04819	218.00000000	20:09:38
0.04877	1500.00000000	20:09:37
0.04810	1500.00000000	18:20:03
0.04752	221.00000000	18:06:21
0.04802	1500.00000000	16:59:13
0.04795	1500.00000000	16:52:46
0.04794	219.00000000	16:06:21
0.04823	8453.00000000	15:56:50
0.04815	14600.00000000	14:57:09
0.04818	1791.00000000	14:57:09
0.04813	1500.00000000	14:17:50
0.04801	1634.00000000	14:17:42
0.04762	221.00000000	14:06:44
0.04752	221.00000000	14:05:15
0.04786	1500.00000000	14:05:15
0.04798	1918.00000000	08:29:06
0.04773	1500.00000000	08:04:30
0.04813	2053.00000000	08:00:44
0.04781	1684.00000000	07:18:17
0.04803	1950.00000000	07:18:13
0.04801	219.00000000	07:17:44
0.04855	1500.00000000	06:23:30
0.04854	1500.00000000	06:23:30
0.04813	1950.00000000	05:49:53
0.04841	7715.00000000	05:28:04
0.04839	1500.00000000	05:28:04
0.04834	1500.00000000	05:07:12
0.04834	12865.00000000	05:07:12
0.04837	1950.00000000	05:07:06
0.04941	1950.00000000	04:03:22
0.04973	12644.00000000	03:43:09
0.04969	1500.00000000	03:43:09
0.04933	1950.00000000	03:00:20
0.05012	1950.00000000	02:12:13
0.04987	1950.00000000	01:46:01
0.04984	1500.00000000	01:45:25
0.04914	1950.00000000	01:01:04
0.04918	6099.00000000	00:51:01
0.04921	1091.00000000	00:51:01
0.04924	1950.00000000	00:51:01
0.04902	1950.00000000	00:30:44

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.58%	Volume 127,223
Hoog 0.04966	Laag 0.04753
7 Dagen
Verandering -1.82%	Volume 875,860
Hoog 0.05200	Laag 0.04561
30 Dagen
Verandering +32.61%	Volume 8,247,734
Hoog 0.05200	Laag 0.02988