PYTH/USDC Perpetual Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.05601	179.00000000	22:16:07
0.05568	189.00000000	22:13:42
0.05598	179.00000000	22:12:47
0.05598	179.00000000	22:12:07
0.05616	179.00000000	22:04:26
0.05592	179.00000000	22:02:46
0.05619	178.00000000	21:45:25
0.05634	178.00000000	21:37:25
0.05603	188.00000000	21:34:35
0.05625	178.00000000	21:29:24
0.05647	178.00000000	21:10:04
0.05647	178.00000000	21:08:03
0.05609	179.00000000	21:02:43
0.05602	179.00000000	20:57:43
0.05587	179.00000000	20:48:22
0.05568	189.00000000	20:48:14
0.05626	178.00000000	20:44:22
0.05619	178.00000000	20:38:42
0.05611	179.00000000	20:37:42
0.05629	178.00000000	20:30:41
0.05619	178.00000000	20:15:21
0.05619	178.00000000	20:11:00
0.05582	188.00000000	20:09:05
0.05605	179.00000000	20:08:00
0.05605	179.00000000	20:06:00
0.05621	178.00000000	19:59:39
0.05615	179.00000000	19:53:59
0.05633	178.00000000	19:47:19
0.05610	179.00000000	19:40:58
0.05598	188.00000000	19:40:28
0.05628	178.00000000	19:29:18
0.05615	179.00000000	19:12:57
0.05620	187.00000000	19:05:13
0.05649	178.00000000	19:04:57
0.05632	178.00000000	18:37:55
0.05600	188.00000000	18:37:01
0.05632	178.00000000	18:33:55
0.05632	178.00000000	18:32:15
0.05625	178.00000000	18:25:35
0.05600	179.00000000	18:16:14
0.05600	179.00000000	18:13:34
0.05621	178.00000000	18:10:34
0.05630	178.00000000	17:57:53
0.05626	178.00000000	17:52:13
0.05588	188.00000000	17:51:14
0.05620	178.00000000	17:51:13
0.05638	178.00000000	17:45:52
0.05626	178.00000000	17:28:11
0.05628	178.00000000	17:12:10
0.05628	178.00000000	17:05:30
0.05621	178.00000000	17:03:10
0.05522	190.00000000	17:03:04
0.05647	178.00000000	16:53:50
0.05637	178.00000000	16:52:50
0.05647	178.00000000	16:45:09
0.05637	177.00000000	16:41:29
0.05664	177.00000000	16:39:49
0.05664	177.00000000	16:37:49
0.05664	177.00000000	16:36:29
0.05580	188.00000000	16:36:25
0.05664	177.00000000	16:33:09
0.05700	176.00000000	16:31:29
0.05685	176.00000000	16:30:28
0.05685	176.00000000	16:20:08
0.05600	2000.00000000	16:19:51
0.05723	175.00000000	16:11:27
0.05685	185.00000000	16:10:11
0.05723	175.00000000	16:08:47
0.05756	174.00000000	16:02:27
0.05772	174.00000000	16:00:07
0.05758	174.00000000	15:58:07
0.05739	183.00000000	15:55:23
0.05779	174.00000000	15:42:06
0.05773	174.00000000	15:40:46
0.05762	174.00000000	15:39:26
0.05738	10000.00000000	15:39:23
0.05770	174.00000000	15:32:05
0.05760	174.00000000	15:23:05
0.05730	175.00000000	15:18:25
0.05753	172.00000000	15:16:24
0.05738	175.00000000	15:16:04
0.05696	185.00000000	15:14:45
0.05717	175.00000000	15:13:44
0.05733	175.00000000	15:08:44
0.05733	175.00000000	15:08:24
0.05733	175.00000000	15:07:44
0.05772	174.00000000	15:02:04
0.05737	175.00000000	14:55:03
0.05730	175.00000000	14:52:03
0.05601	187.00000000	14:52:01
0.05766	174.00000000	14:49:23
0.05759	174.00000000	14:49:03
0.05756	174.00000000	14:26:02
0.05749	174.00000000	14:25:42
0.05601	187.00000000	14:25:21
0.05780	174.00000000	14:13:21
0.05780	174.00000000	14:13:01
0.05743	175.00000000	14:12:41
0.05734	175.00000000	14:12:21
0.05693	176.00000000	13:59:00

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +5.24%	Volume 109,998
Hoog 0.06270	Laag 0.05322
7 Dagen
Verandering +12.22%	Volume 2,247,714
Hoog 0.06270	Laag 0.04377
30 Dagen
Verandering +43.43%	Volume 42,189,720
Hoog 0.06270	Laag 0.03769