QCAD/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.7073	5.69588576	15:26:16
0.7072	3.86920000	14:21:24
0.7072	1.40000000	12:24:02
0.7067	1.40000000	23:44:12
0.7062	8.59950000	13:41:27
0.7067	7.00000000	13:41:08
0.7048	1.40000000	03:47:42
0.7046	2.00000000	03:26:39
0.7046	1.50000000	03:12:27
0.7046	1.50000000	03:08:35
0.7046	1.50000000	03:07:29
0.7046	1.40000000	03:05:02
0.7046	3.00000000	02:58:07
0.7046	1.50000000	02:54:54
0.7046	3.50000000	02:53:47
0.7049	18.99170000	02:51:53
0.7040	14.98490000	16:08:39
0.7031	50.77030000	13:34:07
0.7037	52.81639903	13:33:33
0.7031	4.95200000	07:16:06
0.7031	1.98020000	07:15:29
0.7031	1.98020000	07:13:02
0.7033	9.35559000	05:22:28
0.7039	7.00000000	05:22:08
0.7033	48.98580000	05:11:22
0.7036	9.90600000	03:05:46
0.7041	2.01000000	03:01:28
0.7039	49.45990000	00:26:12
0.7032	9.05940000	23:45:40
0.7032	23.51100000	23:44:56
0.7030	46.98770000	23:39:51
0.7027	1.45000000	22:55:27
0.7026	9.90100000	22:48:23
0.7008	1.98020000	17:08:20
0.6994	1.98020000	14:13:00
0.7034	53978.32019790	12:30:15
0.7034	17077.00000000	12:30:15
0.7040	15.84160000	05:12:35
0.7045	120.07068843	04:48:40
0.7031	14.04840000	17:08:27
0.7031	7.20409208	15:50:52
0.7035	7.00000000	15:50:32
0.7008	1.50000000	09:45:20
0.7010	6.00000000	08:18:00
0.7011	140.52050000	02:58:25
0.7004	1.98020000	15:18:44
0.7006	8.02232854	15:07:30
0.7007	1.98020000	12:47:33
0.7013	14.04848139	12:06:38
0.7011	17116.00000000	09:42:37
0.7013	1.01000000	04:32:13
0.7015	1.00000000	04:31:20
0.7008	3.96040000	22:20:28
0.7008	1.98020000	22:19:55
0.7006	17130.00000000	21:05:07
0.7011	1.98020000	17:37:21
0.7012	8.41580000	17:04:59
0.7012	1.50000000	05:26:52
0.7013	9.88790000	15:54:38
0.7010	8.20380000	14:22:38
0.7015	7.00000000	14:22:18
0.7012	1.50000000	08:01:19
0.7010	1.50000000	07:57:59
0.7010	2.00000000	07:55:22
0.7010	3.00000000	07:54:39
0.7010	5.00000000	07:53:12
0.7015	18.98380000	07:51:54
0.7016	23.54390000	21:18:40
0.7010	25.87500000	18:48:45
0.7003	9.89520000	13:23:47
0.7008	18.86920000	13:10:21
0.7015	18.86660000	18:26:27
0.7011	494.71440000	18:01:31
0.7015	352.75219620	18:00:11
0.7014	141.96220380	18:00:11
0.7010	8.01787750	12:20:02
0.7014	7.00000000	12:19:41
0.7028	23.60840000	03:50:14
0.7028	99.37790000	03:48:10
0.7033	1.40150000	00:21:22
0.7034	19.39410000	22:31:35
0.7036	144.91970000	19:49:28
0.7032	270.97426862	15:51:06
0.7004	70.33280982	07:32:10
0.7009	9.78330000	06:00:53
0.7008	1.70000000	04:34:26
0.7008	1.50000000	04:23:58
0.7008	1.50000000	04:23:12
0.7014	19.79210000	11:23:34
0.7002	406.94243799	06:19:07
0.7002	169.53520228	06:19:04
0.7000	2.50000000	02:54:11
0.7015	14174.15507327	21:05:30
0.7015	2932.84492673	21:05:30
0.7015	17107.00000000	21:05:22
0.7015	17107.00000000	21:05:15
0.7015	17107.00000000	21:05:10
0.7015	16989.04064804	21:05:07
0.7019	98.92060000	17:00:37
0.7019	12.03875196	14:57:10

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.08%	Volume 12
Hoog 0.7073	Laag 0.7067
7 Dagen
Verandering +0.83%	Volume 106,130
Hoog 0.7073	Laag 0.6994
30 Dagen
Verandering -1.42%	Volume 620,154
Hoog 0.7242	Laag 0.6994