QNTX/USDT Perpetual Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

53.26	4.20000000	17:28:46
53.29	1.00000000	17:28:15
53.28	0.20000000	17:28:14
53.29	0.20000000	17:27:15
53.25	4.90000000	17:26:55
53.26	4.20000000	17:26:39
53.26	0.40000000	17:25:43
53.26	1.00000000	17:25:43
53.25	3.60000000	17:24:59
53.25	4.40000000	17:24:16
53.25	0.50000000	17:24:16
53.30	1.80000000	17:24:15
53.29	0.10000000	17:23:00
53.29	5.80000000	17:22:52
53.25	16.50000000	17:22:52
53.26	4.00000000	17:22:52
53.26	3.90000000	17:22:52
53.28	7.10000000	17:22:52
53.26	3.10000000	17:22:52
53.26	2.00000000	17:22:52
53.25	14.50000000	17:22:52
53.25	9.90000000	17:22:52
53.27	0.20000000	17:22:52
53.33	23.00000000	17:22:52
53.39	16.50000000	17:22:52
53.39	3.20000000	17:22:52
53.42	4.90000000	17:22:49
53.43	4.20000000	17:22:27
53.44	1.20000000	17:22:19
53.45	4.90000000	17:22:19
53.52	1.20000000	17:22:02
53.51	5.30000000	17:22:02
53.53	18.10000000	17:22:02
53.52	4.90000000	17:22:02
53.52	8.50000000	17:22:02
53.46	4.40000000	17:22:02
53.51	0.60000000	17:22:02
53.50	24.90000000	17:22:02
53.50	1.60000000	17:22:02
53.46	0.40000000	17:22:02
53.46	0.20000000	17:22:02
53.46	5.00000000	17:22:02
53.49	0.10000000	17:22:00
53.52	32.50000000	17:21:46
53.52	0.80000000	17:21:46
53.51	4.00000000	17:21:46
53.51	3.30000000	17:21:46
53.51	24.50000000	17:21:46
53.48	16.30000000	17:21:46
53.46	5.80000000	17:21:40
53.49	9.20000000	17:21:40
53.48	8.50000000	17:21:40
53.48	0.20000000	17:21:40
53.48	14.80000000	17:21:40
53.48	26.60000000	17:21:40
53.48	31.30000000	17:21:40
53.48	24.90000000	17:21:40
53.48	2.10000000	17:21:40
53.47	9.10000000	17:21:40
53.47	22.90000000	17:21:40
53.45	5.90000000	17:21:40
53.45	4.90000000	17:21:40
53.44	1.80000000	17:21:33
53.44	1.80000000	17:21:33
53.41	0.60000000	17:21:32
53.44	5.30000000	17:21:32
53.43	19.20000000	17:21:32
53.43	5.40000000	17:21:32
53.42	9.00000000	17:21:32
53.41	17.10000000	17:21:32
53.41	5.70000000	17:21:32
53.41	0.20000000	17:21:32
53.40	9.10000000	17:21:32
53.39	4.90000000	17:21:32
53.35	0.70000000	17:21:32
53.35	0.80000000	17:21:23
53.35	1.80000000	17:21:23
53.33	1.80000000	17:21:23
53.33	4.90000000	17:21:23
53.32	21.80000000	17:21:23
53.31	0.70000000	17:21:23
53.31	3.60000000	17:21:23
53.31	1.50000000	17:21:23
53.31	1.60000000	17:21:23
53.31	1.90000000	17:21:23
53.31	1.90000000	17:21:23
53.31	1.90000000	17:21:23
53.31	1.90000000	17:21:23
53.30	8.30000000	17:21:23
53.28	5.30000000	17:21:23
53.28	4.90000000	17:21:23
53.22	3.70000000	17:21:12
53.30	0.10000000	17:21:00
53.26	0.10000000	17:21:00
53.26	0.90000000	17:21:00
53.24	0.10000000	17:21:00
53.27	0.60000000	17:20:16
53.22	23.50000000	17:20:15
53.22	17.10000000	17:20:15
53.23	5.50000000	17:20:15

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -5.58%	Volume 55,253
Hoog 57.47	Laag 52.96
7 Dagen
Verandering -4.72%	Volume 419,006
Hoog 62.79	Laag 52.92
30 Dagen
Verandering -32.37%	Volume 1,068,330
Hoog 86.28	Laag 52.92