QQQ/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

693.69	1.44150000	22:15:09
694.32	3.23660000	22:02:00
694.20	2.38000000	21:46:06
693.61	3.60450000	21:21:44
693.60	3.60440000	21:21:41
693.60	3.60430000	21:21:37
693.64	3.60390000	21:21:34
693.60	5.74620000	20:09:46
693.87	3.23660000	20:03:53
693.95	3.23660000	20:03:52
693.91	3.23660000	20:03:52
694.11	3.23660000	19:57:12
694.09	0.32360000	19:57:12
694.08	1.43980000	19:57:12
693.90	0.19900000	19:53:56
693.89	5.18810000	19:53:56
693.64	0.39810000	19:53:56
693.63	4.47750000	19:53:56
693.59	0.32360000	19:53:56
693.56	1.35660000	19:53:56
693.50	0.02000000	19:53:56
693.42	0.27260000	19:53:56
693.30	5.18810000	19:53:56
693.30	1.44230000	19:53:56
693.29	1.13410000	19:53:56
694.13	3.23660000	19:53:29
694.12	0.32360000	19:53:29
694.04	3.23660000	19:53:29
694.00	3.23660000	19:53:29
693.94	0.19640000	19:53:29
693.93	3.23660000	19:53:29
693.81	5.18810000	19:53:29
693.73	0.38760000	19:53:29
693.68	0.24730000	19:53:29
693.63	0.71060000	19:53:29
694.01	0.32040000	18:37:45
693.72	6.59330000	18:10:16
693.72	1.42400000	18:10:16
693.72	0.02950000	18:10:15
693.72	1.39860000	18:10:15
693.72	0.64020000	18:10:15
693.72	0.11330000	18:10:15
693.72	0.04760000	18:10:15
693.72	0.06550000	18:10:15
693.72	0.04940000	18:10:15
693.72	0.15670000	18:10:15
693.72	0.04520000	18:10:15
693.72	0.06750000	18:10:15
693.72	0.35540000	18:10:15
693.72	0.31600000	18:10:15
693.72	0.30610000	18:10:15
693.72	0.26600000	18:10:15
693.72	0.24940000	18:10:15
693.72	0.20570000	18:10:15
693.72	0.10410000	18:10:15
693.72	0.52730000	18:10:15
693.72	0.17810000	18:10:15
693.72	0.17890000	18:10:15
693.72	0.12230000	18:10:15
693.72	0.12170000	18:10:15
693.72	0.13130000	18:10:15
693.72	0.15050000	18:10:15
693.72	0.06290000	18:10:15
693.72	0.04280000	18:10:15
693.72	0.06140000	18:10:15
693.72	0.90630000	18:10:15
693.72	0.06780000	18:10:15
693.72	0.21660000	18:10:15
693.72	0.53300000	18:10:15
693.72	0.02850000	18:10:15
693.72	0.82310000	18:10:15
693.94	0.22190000	18:10:08
694.00	0.02000000	18:10:08
694.03	0.19620000	18:08:22
694.04	0.16580000	18:08:22
694.67	0.19620000	17:32:34
694.68	2.03970000	17:32:34
694.69	0.19490000	17:24:02
694.70	0.40510000	17:24:02
694.85	0.19620000	17:17:42
694.88	0.50380000	17:17:42
694.91	0.70000000	17:03:14
694.91	0.70000000	16:57:05
694.40	0.70000000	16:41:24
694.40	0.70000000	16:41:21
694.40	0.70000000	16:41:15
694.40	0.70000000	16:40:00
694.35	0.70000000	16:39:44
694.56	0.09670000	16:35:34
694.56	0.07580000	16:35:28
694.56	0.05820000	16:35:22
694.56	0.06810000	16:35:19
694.56	0.06350000	16:35:14
694.56	0.05180000	16:35:08
694.56	0.05500000	16:35:03
694.56	0.06570000	16:34:57
694.56	0.07760000	16:34:53
694.56	0.06300000	16:34:49
694.56	0.04500000	16:34:44
694.56	0.70000000	16:34:41

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.25%	Volume 556
Hoog 695.91	Laag 693.29
7 Dagen
Verandering -4.47%	Volume 11,670
Hoog 729.65	Laag 687.36
30 Dagen
Verandering -5.08%	Volume 45,495
Hoog 746.00	Laag 687.36