QQQ/USDT Perpetual Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

698.06	0.39000000	02:31:03
698.00	0.01000000	02:31:03
697.65	0.01000000	02:30:35
697.50	0.15000000	02:29:00
697.51	0.13000000	02:29:00
697.06	0.05000000	02:25:51
697.03	0.44000000	02:25:51
697.09	0.04000000	02:22:09
697.13	0.03000000	02:21:54
697.10	0.07000000	02:21:52
697.00	0.10000000	02:21:51
697.20	0.01000000	02:21:33
697.34	0.01000000	02:20:53
697.37	0.01000000	02:20:53
697.38	0.05000000	02:20:01
697.38	0.05000000	02:20:01
697.38	0.02000000	02:19:07
697.54	0.38000000	02:19:03
697.60	0.01000000	02:19:03
697.61	0.15000000	02:19:01
697.61	0.03000000	02:19:01
697.61	0.05000000	02:19:01
697.92	0.92000000	02:17:54
697.99	0.06000000	02:17:00
697.61	0.05000000	02:16:49
697.61	0.07000000	02:16:19
697.68	0.23000000	02:16:01
697.68	0.03000000	02:16:01
697.68	0.04000000	02:16:00
697.68	0.20000000	02:16:00
697.95	1.04000000	02:15:37
698.00	0.01000000	02:15:37
698.04	0.24000000	02:15:01
698.82	0.29000000	02:08:52
698.83	0.46000000	02:08:52
698.86	0.11000000	02:08:44
698.91	0.64000000	02:08:44
698.93	0.21000000	02:08:30
698.90	0.03000000	02:08:30
698.94	0.09000000	02:08:30
698.94	0.44000000	02:08:30
698.93	0.01000000	02:06:14
698.87	0.11000000	02:05:37
698.83	0.01000000	02:05:00
698.74	0.30000000	02:04:57
698.80	0.45000000	02:04:57
698.72	0.12000000	02:03:01
698.82	0.01000000	02:02:57
698.80	0.01000000	02:02:52
698.72	0.01000000	02:02:52
698.49	0.05000000	02:02:48
698.38	0.06000000	02:02:09
698.38	0.05000000	02:02:09
698.29	0.17000000	02:02:01
698.29	0.52000000	02:02:01
698.29	0.07000000	02:02:01
698.29	0.03000000	02:02:00
698.40	0.01000000	02:01:19
698.33	0.02000000	02:01:15
698.23	0.01000000	02:01:14
698.17	0.04000000	02:01:13
698.03	0.01000000	02:01:12
698.01	0.41000000	02:01:11
698.00	0.01000000	02:01:11
698.00	0.01000000	02:01:11
697.84	0.20000000	02:01:00
697.88	0.06000000	02:01:00
697.60	0.01000000	02:00:45
697.39	0.38000000	02:00:26
697.37	0.01000000	02:00:26
696.93	0.45000000	01:57:53
696.81	0.05000000	01:57:52
696.62	0.05000000	01:57:46
696.48	0.07000000	01:56:53
696.48	0.11000000	01:56:53
696.44	0.10000000	01:56:26
696.44	0.15000000	01:56:26
696.43	0.09000000	01:56:24
696.43	0.01000000	01:56:24
696.44	0.01000000	01:56:02
696.50	1.05000000	01:55:54
696.52	0.01000000	01:55:54
696.59	0.04000000	01:54:43
696.66	0.21000000	01:54:43
696.66	0.01000000	01:54:43
696.70	0.19000000	01:53:58
696.70	0.26000000	01:53:33
696.78	0.01000000	01:52:41
696.81	0.29000000	01:52:00
697.36	0.06000000	01:49:29
697.46	0.15000000	01:49:06
697.36	0.07000000	01:49:06
697.35	0.06000000	01:49:00
697.23	0.12000000	01:48:43
697.19	0.01000000	01:48:43
697.06	0.15000000	01:48:00
697.06	0.25000000	01:47:51
697.04	0.08000000	01:47:00
696.94	0.37000000	01:44:25
696.68	0.43000000	01:44:06

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.40%	Volume 1,139
Hoog 701.00	Laag 694.25
7 Dagen
Verandering -3.47%	Volume 30,895
Hoog 726.99	Laag 688.09
30 Dagen
Verandering -5.78%	Volume 77,019
Hoog 745.95	Laag 688.09