Q/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.028770	451.37438000	06:17:25
0.028841	502.89340000	06:17:16
0.028687	507.82612000	06:17:09
0.028643	2375.58476000	06:17:01
0.028644	900.60837000	06:17:01
0.028677	1384.56880000	06:17:01
0.028676	1020.00000000	06:17:01
0.028677	1157.00000000	06:17:01
0.028677	701.00000000	06:17:01
0.028598	422.30766000	06:17:00
0.028528	487.38627000	06:17:00
0.028436	1857.63110000	06:16:59
0.028430	475.71997000	06:16:53
0.028264	532.70828000	06:16:52
0.028331	477.65650000	06:16:45
0.028246	447.36994000	06:16:44
0.028065	477.28327000	06:16:43
0.028042	459.99626000	06:16:43
0.027976	536.17386000	06:16:43
0.027795	52.85649000	06:16:31
0.027796	436.19711000	06:16:31
0.027903	486.19019000	06:16:28
0.027626	458.56673000	06:16:25
0.027832	330.16425000	06:16:09
0.027832	182.47892000	06:16:09
0.027765	537.52108000	06:16:09
0.027892	679.60744000	06:16:09
0.027675	537.49364000	06:16:09
0.027642	414.78477000	06:16:09
0.027584	440.75408000	06:16:09
0.027584	537.75741000	06:16:09
0.027490	487.79881000	06:16:09
0.027407	527.88079000	06:16:03
0.027330	453.22610000	06:16:03
0.027321	1433.31665000	06:16:03
0.027240	541.22983000	06:15:57
0.027151	471.11295000	06:15:31
0.027073	1464.71862000	06:15:31
0.027073	15472.45125000	06:15:31
0.027090	4527.54875000	06:15:31
0.027060	508.20457000	06:15:31
0.026979	1873.57100000	06:15:31
0.026979	473.47376000	06:15:31
0.026904	641.00000000	06:13:16
0.026928	538.69720000	06:12:46
0.026967	520.60674000	06:12:35
0.026916	512.67320000	06:12:33
0.026807	456.28286000	06:12:20
0.026796	479.27219000	06:12:20
0.026796	537.99997000	06:12:20
0.026869	501.33122000	06:12:19
0.026885	532.76503000	06:12:19
0.026754	539.47391000	06:12:12
0.026754	530.05016000	06:12:12
0.026679	539.70598000	06:12:12
0.026806	497.29104000	06:12:12
0.026806	481.45569000	06:12:12
0.026901	540.03570000	06:12:12
0.026901	540.13543000	06:12:12
0.026901	540.24318000	06:12:12
0.027583	678.91817000	05:58:48
0.027823	1873.57100000	05:58:44
0.027812	690.00000000	05:58:19
0.027697	376.71928000	05:58:14
0.027697	80.06590000	05:57:38
0.027607	395.93410000	05:57:38
0.027533	49.20025000	05:57:38
0.027533	385.00000000	05:57:38
0.027452	391.13790000	05:57:37
0.027358	417.72978000	05:57:13
0.027281	412.35064000	05:57:10
0.027214	468.64153000	05:57:07
0.026687	477.19637000	05:56:01
0.026743	690.00000000	05:55:37
0.026777	469.61394000	05:55:36
0.026797	6066.96461000	05:55:16
0.026838	468.98164000	05:55:16
0.026868	374.93089000	05:55:16
0.026952	477.05622000	05:55:16
0.027007	3242.56880000	05:54:38
0.027018	459.52905000	05:54:38
0.027055	4990.58647000	05:45:44
0.027105	368.93562000	05:45:44
0.027171	453.30007000	05:45:23
0.027248	467.81204000	05:44:51
0.027249	593.15651000	05:44:51
0.027342	406.97919000	05:44:50
0.027368	6319.09456000	05:43:24
0.027422	443.68038000	05:43:24
0.027496	472.07329000	05:38:39
0.027499	4754.90000000	05:36:46
0.027694	184.71600000	05:30:39
0.027693	1050.00000000	05:30:39
0.027586	462.87565000	05:24:22
0.027632	799.51582000	05:22:25
0.027697	408.92668000	05:21:05
0.027586	397.58433000	05:20:02
0.027673	456.36861000	05:09:55
0.027772	453.86220000	05:09:50
0.027858	385.41854000	05:09:47

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +12.40%	Volume 2,384,985
Hoog 0.029050	Laag 0.023929
7 Dagen
Verandering +18.00%	Volume 6,870,020
Hoog 0.029050	Laag 0.020038
30 Dagen
Verandering +34.30%	Volume 19,640,067
Hoog 0.029050	Laag 0.019171