Q/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.028581	354.68716000	02:16:24
0.028696	417.75488000	02:16:13
0.028581	410.90398000	02:16:06
0.028696	420.92022000	02:15:10
0.028693	438.44660000	02:15:10
0.028642	812.34000000	02:15:10
0.028619	365.61020000	02:14:23
0.028603	1174.00000000	02:14:23
0.028484	1075.63581000	02:07:27
0.028504	364.36419000	02:07:27
0.028581	415.17823000	02:05:54
0.028603	1986.34000000	02:05:20
0.028696	433.40267000	02:01:10
0.028619	427.84930000	02:01:10
0.028537	83.93796000	01:59:56
0.028537	289.35567000	01:59:56
0.028459	412.64433000	01:59:56
0.028451	2043.54900000	01:59:56
0.028345	455.94878000	01:56:53
0.028354	2043.54900000	01:56:07
0.028422	429.22809000	01:56:07
0.028537	399.41005000	01:55:23
0.028535	1507.83174000	01:55:23
0.028536	706.00000000	01:55:08
0.028535	863.25523000	01:55:08
0.028459	389.74477000	01:55:08
0.028382	355.40045000	01:53:23
0.028268	430.07898000	01:52:21
0.028382	129.65977000	01:52:14
0.028382	419.52225000	01:52:14
0.028303	452.81798000	01:52:14
0.028189	382.96826000	01:52:05
0.028205	436.52240000	01:52:05
0.028210	6261.61001000	01:52:05
0.028268	457.39083000	01:52:05
0.028345	376.35137000	01:52:05
0.028518	338.57000000	01:50:13
0.028422	356.48196000	01:49:12
0.028504	378.55791000	01:49:01
0.028535	5868.89719000	01:48:51
0.028581	394.35965000	01:48:51
0.028696	348.48062000	01:48:49
0.028619	402.68626000	01:48:49
0.028537	411.09582000	01:48:43
0.028422	383.96370000	01:48:38
0.028537	355.77936000	01:48:04
0.028472	6656.89729000	01:48:04
0.028459	367.54777000	01:48:04
0.028345	422.20374000	01:47:51
0.028459	352.25740000	01:47:36
0.028454	1069.03124000	01:47:36
0.028403	357.66679000	01:46:03
0.028382	433.44918000	01:46:03
0.028303	357.66679000	01:46:03
0.028189	448.66350000	01:45:18
0.028268	393.82244000	01:45:13
0.028430	334.42397000	01:44:11
0.028382	403.57603000	01:44:11
0.028268	456.16896000	01:44:07
0.028339	1761.12179000	01:44:00
0.028345	411.49621000	01:44:00
0.028422	408.64452000	01:44:00
0.028537	365.06623000	01:43:41
0.028459	413.92465000	01:43:41
0.028382	441.73626000	01:43:41
0.028303	420.53878000	01:43:23
0.028189	428.46858000	01:42:58
0.028268	398.35350000	01:42:26
0.028345	449.47660000	01:42:17
0.028459	442.76348000	01:41:36
0.028382	388.31294000	01:41:36
0.028303	451.20233000	01:41:26
0.028216	417.88561000	01:41:22
0.028103	359.16562000	01:41:20
0.028216	355.61322000	01:41:10
0.028115	873.36100000	01:40:48
0.028103	390.50590000	01:40:45
0.028216	389.13174000	01:40:32
0.028135	370.24032000	01:40:31
0.027678	873.36081000	01:40:30
0.027697	1000.00000000	01:40:30
0.028053	457.63162000	01:40:30
0.027970	424.24749000	01:40:30
0.027969	463.95594000	01:40:30
0.027884	466.21718000	01:40:30
0.027876	8016.67791000	01:40:30
0.027785	406.92522000	01:40:23
0.027697	400.34999000	01:40:21
0.027607	424.87006000	01:40:19
0.027533	465.71997000	01:40:15
0.027452	379.55225000	01:40:14
0.027342	365.73769000	01:39:54
0.027452	365.34651000	01:39:53
0.027358	380.58143000	01:39:52
0.027281	400.44352000	01:39:51
0.027231	1000.00000000	01:39:44
0.027230	1000.00000000	01:39:44
0.027171	466.13356000	01:38:49
0.027248	459.97236000	01:38:49
0.027339	825.00000000	01:36:49

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +33.96%	Volume 3,988,389
Hoog 0.029050	Laag 0.021336
7 Dagen
Verandering +17.23%	Volume 6,613,100
Hoog 0.029050	Laag 0.020038
30 Dagen
Verandering +33.42%	Volume 19,383,147
Hoog 0.029050	Laag 0.019171