Q/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.019681	661.66485000	10:54:59
0.019582	762.69332000	08:42:46
0.019651	633.41944000	08:06:00
0.019704	642.40782000	06:14:38
0.019769	633.64355000	05:15:09
0.019869	733.90048000	04:48:05
0.019843	6494.94958000	04:48:05
0.019823	6515.70277000	04:48:05
0.019822	4149.32714000	04:48:05
0.019750	673.97724000	04:13:21
0.019745	5542.70000000	04:13:21
0.019744	12919.42500000	04:13:11
0.019804	421.33668000	04:12:47
0.019726	4418.66332000	04:12:47
0.019636	4840.61180000	04:12:46
0.019651	632.58040000	04:12:46
0.018629	1677.59034000	04:12:46
0.018654	5384.42127000	04:12:46
0.018739	5159.52910000	04:12:46
0.018831	6578.12312000	04:12:46
0.018850	5469.27331000	04:12:46
0.018910	6464.13034000	04:12:46
0.018911	5542.70000000	04:12:46
0.019014	4696.15149000	04:12:46
0.019069	6467.39636000	04:12:46
0.019280	4149.32695000	04:12:46
0.019281	12919.42500000	04:12:46
0.019704	714.87247000	04:12:46
0.019705	25889.52111000	04:12:46
0.019769	630.52881000	04:12:46
0.019834	748.01033000	04:12:46
0.019934	750.18426000	03:37:28
0.019869	741.68098000	03:20:42
0.019804	659.66869000	03:18:03
0.019704	716.03337000	02:58:30
0.019769	751.80568000	02:45:03
0.019834	670.63293000	02:41:50
0.019889	673.34088000	02:39:19
0.019989	705.27216000	02:32:16
0.019934	724.03433000	02:16:48
0.019869	663.90189000	01:50:50
0.019804	729.15160000	01:47:37
0.019750	644.36379000	01:37:32
0.019681	694.17646000	00:43:48
0.019612	742.21536000	00:39:24
0.019542	621.53606000	00:38:52
0.019421	1764.77156000	22:19:45
0.019444	707.72844000	22:19:45
0.019542	760.70497000	22:04:40
0.019490	643.37983000	21:27:55
0.019430	687.80407000	21:25:20
0.019371	719.36025000	21:23:25
0.019315	673.92171000	21:16:30
0.019218	672.54041000	20:52:00
0.019273	643.11859000	20:01:23
0.019332	653.06095000	19:47:56
0.019430	718.21728000	18:38:33
0.019332	697.26694000	17:26:54
0.019430	834.47699000	17:25:49
0.019430	727.92301000	17:25:49
0.019315	671.25596000	17:12:11
0.019371	675.33341000	17:12:11
0.019218	662.43335000	16:30:51
0.019273	702.97731000	16:15:56
0.019332	773.76462000	15:57:43
0.019392	627.26042000	15:04:18
0.019444	655.38565000	14:58:22
0.019513	721.35163000	14:16:50
0.019582	655.02321000	14:00:10
0.019651	739.63124000	13:42:50
0.019704	630.36367000	13:02:00
0.019769	653.95066000	12:24:00
0.019869	722.40095000	12:08:45
0.019769	646.61695000	12:01:28
0.019869	666.83626000	12:00:19
0.019804	709.18194000	12:00:09
0.019704	654.70702000	09:43:41
0.019769	628.87602000	09:43:31
0.019834	683.31968000	09:38:59
0.019934	354.07040000	09:14:39
0.019820	301.83700000	09:12:17
0.019934	300.00000000	09:11:57
0.019869	633.21333000	09:09:49
0.019869	633.21333000	09:09:28
0.019804	657.22960000	07:51:38
0.019704	654.70702000	06:42:08
0.019804	654.45076000	06:24:12
0.019750	723.75874000	06:24:12
0.019651	742.18108000	06:01:12
0.019750	740.90925000	05:44:11
0.019681	660.53554000	05:39:59
0.019612	670.03990000	05:38:09
0.019513	654.67386000	05:26:50
0.019582	658.66224000	05:23:50
0.019681	658.40536000	05:20:34
0.019612	633.50132000	05:18:13
0.019513	718.62827000	05:13:11
0.019612	690.37325000	05:00:08
0.019542	663.04211000	04:59:18
0.019490	754.23619000	04:54:20

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.62%	Volume 175,474
Hoog 0.019989	Laag 0.018629
7 Dagen
Verandering +5.45%	Volume 1,255,300
Hoog 0.020578	Laag 0.018230
30 Dagen
Verandering +8.53%	Volume 5,657,396
Hoog 0.023097	Laag 0.016217