QUAI/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.00690	1641.84682000	03:08:25
0.00690	4358.15318000	03:08:25
0.00686	2249.99999000	00:03:58
0.00687	6000.00000000	00:03:56
0.00677	12779.41290000	23:26:52
0.00681	2500.00000000	23:26:52
0.00684	2711.58710000	23:26:52
0.00681	21777.60150000	21:32:29
0.00690	1088.49635000	20:51:13
0.00690	1088.49270000	20:51:13
0.00690	2500.00000000	20:51:09
0.00694	2500.00000000	20:46:48
0.00694	2319.59970000	19:27:39
0.00700	180.40020000	19:27:39
0.00700	319.59980000	19:02:25
0.00700	8520.00000000	19:02:25
0.00713	1331.69705000	17:39:10
0.00710	6000.00000000	17:39:10
0.00709	2500.00000000	17:39:10
0.00709	2500.00000000	16:58:45
0.00709	2500.00000000	16:58:44
0.00713	2500.00000000	14:17:13
0.00721	500.00000000	09:22:18
0.00725	1073.08960000	08:49:16
0.00725	1073.09920000	08:49:16
0.00725	2500.00000000	08:49:15
0.00725	2500.00000000	08:49:14
0.00728	1367.93161000	04:54:51
0.00728	2500.00000000	04:54:51
0.00728	2132.06839000	04:54:51
0.00730	1104.84962000	00:50:33
0.00730	1104.84930000	00:50:33
0.00730	2500.00000000	00:50:29
0.00733	2249.99999000	21:42:00
0.00734	3164.75000000	17:58:51
0.00732	2500.00000000	17:37:05
0.00732	6000.00000000	17:37:05
0.00721	4930.15750000	15:50:11
0.00723	2500.00000000	15:50:11
0.00725	500.00000000	15:50:11
0.00726	7051.42340000	15:50:11
0.00730	2500.00000000	15:40:35
0.00728	2500.00000000	15:40:35
0.00740	2500.00000000	12:42:36
0.00740	2500.00000000	11:13:36
0.00739	2500.00000000	11:12:34
0.00756	3270.50265000	04:26:20
0.00753	6000.00000000	04:26:20
0.00751	2500.00000000	04:26:20
0.00757	2137.68927000	21:28:46
0.00757	2500.00000000	21:28:45
0.00757	1362.31073000	21:28:45
0.00757	1136.43927000	21:28:45
0.00757	2499.99410000	21:28:45
0.00757	2363.56663000	21:28:45
0.00754	135.18337000	21:28:45
0.00754	2114.81662000	21:28:43
0.00750	2249.99999000	20:40:24
0.00748	2249.99999000	20:31:58
0.00747	2249.99990000	20:19:22
0.00746	2249.99999000	18:13:44
0.00746	5740.52270000	18:02:11
0.00743	2500.00000000	15:45:17
0.00743	2500.00000000	15:26:42
0.00762	2500.00000000	10:23:52
0.00767	2500.00000000	10:21:18
0.00768	2500.00000000	10:21:17
0.00777	1000.00000000	00:02:37
0.00777	2500.00000000	00:02:36
0.00777	2500.00000000	00:02:36
0.00773	2215.33649000	23:58:51
0.00769	5538.29190000	23:33:06
0.00769	5538.29190000	23:33:06
0.00775	4.99688000	23:32:56
0.00775	2495.00312000	23:32:56
0.00773	2249.99999000	23:32:44
0.00770	2249.99999000	23:27:27
0.00766	2249.99999000	23:26:35
0.00766	500.00000000	21:29:49
0.00755	2249.99999000	21:10:05
0.00736	1424.29387000	20:13:36
0.00736	2500.00000000	20:13:36
0.00736	2075.70613000	20:13:35
0.00728	2500.00000000	20:12:58
0.00728	2500.00000000	20:12:58
0.00727	677.46630000	20:12:52
0.00725	1000.00000000	20:12:51
0.00725	1822.53369000	20:12:45
0.00725	677.46631000	20:12:45
0.00725	2500.00000000	20:12:45
0.00724	2500.00000000	19:42:13
0.00730	2500.00000000	19:40:00
0.00736	2499.99980000	19:39:06
0.00737	2500.00000000	19:38:41
0.00737	2500.00000000	19:37:56
0.00737	2500.00000000	19:37:51
0.00740	2500.00000000	19:37:12
0.00741	2500.00000000	19:36:55
0.00741	2500.00000000	19:36:49
0.00742	2268.05920000	19:36:38

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -5.22%	Volume 103,513
Hoog 0.00728	Laag 0.00677
7 Dagen
Verandering -27.90%	Volume 1,809,444
Hoog 0.00974	Laag 0.00677
30 Dagen
Verandering -34.72%	Volume 5,371,205
Hoog 0.01223	Laag 0.00677