QUAI/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.00801	5904.59421000	22:09:22
0.00798	6000.00000000	22:09:22
0.00796	2249.99999000	22:09:22
0.00795	1257.00000000	21:55:21
0.00795	4306.61061000	21:36:49
0.00795	1288.53400000	21:36:49
0.00793	2249.99999000	21:36:49
0.00793	6000.00000000	21:36:49
0.00790	2249.99999000	21:35:22
0.00778	7658.98619000	21:32:29
0.00781	5874.49148000	21:32:29
0.00786	2188.92073000	21:32:29
0.00786	2500.00000000	21:32:29
0.00787	21777.60160000	21:32:29
0.00765	6803.35818000	21:20:18
0.00767	6997.98065000	21:20:18
0.00774	13886.14283000	21:20:18
0.00775	10000.00000000	21:20:18
0.00776	1225.42451000	21:20:18
0.00780	13779.32634000	21:20:18
0.00781	18754.95480000	21:20:18
0.00783	10981.22559000	21:20:18
0.00787	10925.41250000	21:20:18
0.00789	2500.00000000	21:20:18
0.00792	4071.16460000	21:20:18
0.00806	6763.41935000	21:13:15
0.00804	9603.07280000	21:13:15
0.00802	7499.99999000	21:13:15
0.00801	18286.66270000	21:13:15
0.00800	6000.00000000	21:13:15
0.00798	6000.00000000	21:13:15
0.00797	3508.08768000	21:13:15
0.00797	2500.00000000	21:13:15
0.00795	2249.99999000	21:13:15
0.00797	630.69001000	21:10:29
0.00794	2249.99999000	21:10:29
0.00787	424.20938000	21:05:41
0.00789	2500.00000000	21:05:41
0.00791	9391.24617000	21:05:41
0.00794	3473.58445000	21:05:41
0.00797	2300.00000000	21:02:13
0.00796	1088.49280000	20:55:34
0.00799	626.58750000	20:51:50
0.00797	2500.00000000	20:51:50
0.00802	1088.49635000	20:51:13
0.00802	2499.42628000	20:51:09
0.00807	0.57372000	20:51:09
0.00808	618.81188000	20:49:51
0.00807	7391.00000000	20:47:31
0.00807	2500.00000000	20:46:48
0.00806	2500.00000000	20:34:28
0.00807	576.00000000	19:37:04
0.00802	2500.00000000	19:27:39
0.00780	7549.58759000	19:27:38
0.00781	9603.07290000	19:27:38
0.00785	20461.86565000	19:27:38
0.00786	10000.00000000	19:27:38
0.00787	4400.00000000	19:27:38
0.00789	13968.39468000	19:27:38
0.00790	1265.70244000	19:27:38
0.00791	20306.65555000	19:27:38
0.00792	6527.51979000	19:27:38
0.00794	16183.94413000	19:27:38
0.00794	16380.74325000	19:27:38
0.00795	15540.37981000	19:27:38
0.00797	12435.33210000	19:27:38
0.00799	16082.66788000	19:27:38
0.00800	2500.00000000	19:27:38
0.00804	5993.49423000	19:27:38
0.00810	50.00001000	19:05:39
0.00808	2249.99999000	19:05:39
0.00800	5851.33058000	19:02:25
0.00804	18100.83398000	19:02:25
0.00804	2500.00000000	19:02:25
0.00805	7962.37467000	19:02:25
0.00809	6745.86087000	19:02:25
0.00809	8839.59990000	19:02:25
0.00818	1441.91231000	19:02:09
0.00815	6000.00000000	19:02:09
0.00812	2249.99999000	19:02:09
0.00811	2500.00000000	19:02:09
0.00815	1566.84000000	19:01:27
0.00820	609.75610000	18:15:57
0.00821	609.01340000	18:15:18
0.00822	50.00001000	17:42:19
0.00819	2249.99999000	17:42:19
0.00819	2108.68929000	17:38:20
0.00821	5887.00000000	17:37:07
0.00823	1517.00000000	17:11:49
0.00824	2500.00000000	16:58:45
0.00824	2500.00000000	16:58:44
0.00840	1134.98333000	16:52:15
0.00838	2323.00000000	16:52:15
0.00837	7499.99999000	16:52:15
0.00833	7499.99999000	16:52:15
0.00831	6000.00000000	16:52:15
0.00828	6000.00000000	16:52:15
0.00826	2500.00000000	16:52:15
0.00825	2249.99999000	16:52:15
0.00820	2919.11150000	16:13:32

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -6.21%	Volume 1,205,340
Hoog 0.00883	Laag 0.00765
7 Dagen
Verandering -30.95%	Volume 11,140,328
Hoog 0.01220	Laag 0.00765
30 Dagen
Verandering -34.51%	Volume 28,876,492
Hoog 0.01820	Laag 0.00765