QUAI/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.01983	452.67474000	18:27:13
0.01982	257.99480000	18:27:13
0.01931	2948.51000000	18:25:21
0.01936	315.37420000	18:24:31
0.01943	3052.18722000	18:24:16
0.01949	3074.90427000	18:24:16
0.01955	3074.90427000	18:24:16
0.01925	533.22632000	18:21:25
0.01929	4013.87924000	18:21:25
0.01931	4156.59034000	18:21:25
0.01931	373.75713000	18:21:18
0.01937	4530.34747000	18:21:18
0.01896	257.99475000	18:21:01
0.01949	1521.01459000	18:21:01
0.01950	1418.64500000	18:21:01
0.01949	867.37205000	18:20:46
0.01955	2155.50790000	18:20:46
0.01961	1896.84695000	18:20:46
0.01967	1626.51969000	18:20:46
0.01973	1369.70079000	18:20:46
0.01979	1112.88189000	18:20:46
0.01985	854.52892000	18:20:46
0.01991	598.17024000	18:20:46
0.01993	10363.00519000	18:20:46
0.01994	9235.46638000	18:20:46
0.01994	40.62660000	18:19:19
0.02000	5211.43883000	18:19:19
0.02001	5711.42999000	18:19:19
0.02005	2055.94491000	18:19:19
0.02011	2883.29779000	18:19:19
0.02032	1085.73594000	18:19:19
0.02038	1085.73594000	18:19:19
0.02000	2977.75846000	18:18:02
0.02006	7058.32214000	18:18:02
0.02007	6016.33600000	18:18:02
0.02008	497.95828000	18:18:02
0.02012	5943.85023000	18:18:02
0.02013	4856.48990000	18:18:02
0.02018	4829.37831000	18:18:02
0.02030	2599.39140000	18:18:02
0.02032	2616.08081000	18:18:02
0.02037	2600.43447000	18:18:02
0.02021	4096.57280000	18:12:26
0.02021	3067.97260000	18:12:26
0.02026	3030.57226000	18:12:26
0.02027	3047.64221000	18:12:26
0.02012	706.44510000	18:08:15
0.02013	1433.67180000	18:08:10
0.02018	3254.93239000	18:08:10
0.02013	822.07337000	18:08:00
0.01993	2168.66525000	18:00:07
0.01949	778.33060000	17:59:02
0.02015	236.81497000	17:57:42
0.02015	5329.82730000	17:57:42
0.02014	1916.92630000	17:57:42
0.02013	519.16111000	17:57:42
0.02009	236.81497000	17:57:42
0.02003	236.81497000	17:57:42
0.01997	236.81497000	17:57:42
0.01995	280.78940000	17:57:42
0.01991	236.81497000	17:57:42
0.01990	246.82233000	17:57:42
0.01926	559.92290000	17:56:14
0.01926	519.15878000	17:56:14
0.01926	1916.92627000	17:56:14
0.01977	2703.59890000	17:40:45
0.01972	2781.01310000	17:40:45
0.01965	2754.09861000	17:40:45
0.01959	2756.24670000	17:40:45
0.01953	2756.24670000	17:40:45
0.01947	2756.24670000	17:40:45
0.01942	2756.24670000	17:40:45
0.01937	2423.22530000	17:40:45
0.01936	2756.24670000	17:40:45
0.01930	2756.24670000	17:40:45
0.01926	2781.01310000	17:40:45
0.01925	5822.44470000	17:40:45
0.01913	10909.09089000	17:27:06
0.01907	9740.25973000	17:27:06
0.01902	8571.42856000	17:27:06
0.01896	7402.59739000	17:27:06
0.01891	6233.76622000	17:27:06
0.01885	5064.93506000	17:27:06
0.01884	1337.28000000	17:27:06
0.01879	3896.10389000	17:27:06
0.01874	2727.27272000	17:27:06
0.01868	2727.27272000	17:27:06
0.01863	2727.27272000	17:27:06
0.01860	1063.97849000	17:07:56
0.01853	2727.27272000	16:29:55
0.01854	2696.87163000	16:27:06
0.01852	2727.27272000	16:22:24
0.01850	2196.94272000	16:16:23
0.01851	530.33000000	15:58:04
0.01833	645.79000000	15:03:12
0.01833	691.49000000	14:52:53
0.01855	2727.27272000	14:50:09
0.01854	2727.27272000	14:42:54
0.01848	816.82990000	14:42:33
0.01850	1044.52000000	12:24:40

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +4.87%	Volume 1,218,000
Hoog 0.02038	Laag 0.01783
7 Dagen
Verandering +47.87%	Volume 15,553,860
Hoog 0.03125	Laag 0.01337
30 Dagen
Verandering +65.39%	Volume 27,870,184
Hoog 0.03125	Laag 0.00874