QCOM/USDT Perpetual Aster Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

162.90000	2.45000000	16:47:34
162.70000	2.05000000	15:37:10
162.70000	4.23000000	15:36:42
162.70000	5.42000000	15:34:20
162.70000	0.05000000	15:34:18
162.70000	2.79000000	15:34:18
162.70000	4.23000000	15:28:35
162.70000	4.23000000	15:27:42
161.29000	1.84000000	15:05:50
162.22000	0.30000000	15:03:08
162.33000	0.30000000	14:35:23
163.79000	5.49000000	14:31:10
163.98000	0.15000000	14:17:25
165.41000	1.46000000	13:39:17
167.50000	0.73000000	13:03:46
167.50000	0.73000000	13:03:39
167.35000	0.90000000	12:50:18
166.29000	0.64000000	12:27:51
165.22000	5.49000000	09:24:34
162.33000	1.71000000	18:41:51
164.58000	0.74000000	14:17:25
163.32000	0.75000000	13:57:19
163.10000	16.92000000	13:31:41
164.23000	0.75000000	13:14:50
164.23000	0.97000000	13:14:37
167.57000	4.00000000	12:12:57
167.85000	1.49000000	12:12:57
167.86000	4.22000000	12:12:57
170.79000	0.35000000	09:32:26
170.80000	5.14000000	09:32:11
170.79000	4.22000000	09:32:11
168.12000	0.17000000	21:57:07
168.49000	0.17000000	20:05:41
169.12000	0.03000000	18:24:10
168.12000	0.05000000	09:41:49
168.04000	0.05000000	07:13:43
168.04000	0.14000000	18:38:52
168.05000	0.09000000	09:49:21
167.73000	0.03000000	09:49:12
167.70000	0.03000000	09:49:11
167.73000	0.03000000	09:49:10
167.95000	0.78000000	05:46:11
167.91000	4.62000000	05:46:10
167.85000	4.70000000	05:46:08
167.84000	4.22000000	05:46:08
167.82000	7.69000000	05:46:04
167.81000	4.22000000	05:46:04
167.82000	1.96000000	05:46:03
167.82000	7.69000000	05:46:02
167.81000	4.22000000	05:46:02
167.82000	2.71000000	05:46:01
167.82000	7.69000000	05:46:00
167.81000	4.22000000	05:46:00
167.65000	11.92000000	05:45:58
167.65000	8.14000000	05:45:57
167.65000	11.92000000	05:45:56
167.65000	11.92000000	05:45:56
167.56000	0.26000000	05:45:44
167.56000	0.21000000	05:45:38
167.55000	5.15000000	05:45:37
167.54000	1.55000000	05:45:37
166.92000	3.25000000	05:45:36
166.92000	59.53000000	05:45:36
166.97000	1.50000000	05:45:36
167.33000	11.95000000	05:45:36
166.96000	4.22000000	05:45:36
167.54000	18.17000000	05:45:35
168.83000	10.63000000	01:05:43
168.83000	11.84000000	01:05:42
168.83000	11.84000000	01:05:41
168.83000	11.84000000	01:05:40
168.87000	6.91000000	01:05:21
168.87000	11.17000000	01:05:19
168.87000	6.97000000	01:05:18
168.87000	11.23000000	01:05:17
168.87000	5.65000000	01:05:16
168.86000	4.22000000	01:05:14
165.36000	0.49000000	16:26:56
164.01000	1.36000000	14:05:07
165.24000	22.75000000	13:45:53
165.20000	12.10000000	13:43:50
163.35000	12.24000000	13:30:00
163.79000	0.31000000	12:44:21
162.30000	0.90000000	11:43:40
162.30000	12.32000000	11:30:36
162.21000	9.75000000	11:30:07
162.19000	0.75000000	09:28:53
162.23000	0.75000000	09:26:51
161.06000	0.76000000	22:18:31
160.74000	0.62000000	21:38:53
161.18000	0.31000000	19:45:57
161.19000	0.31000000	19:45:51
160.77000	0.77000000	15:24:54
161.44000	6.50000000	14:16:51
160.94000	8.93000000	14:14:09
155.79000	12.83000000	13:30:00
155.63000	12.85000000	13:29:36
155.87000	12.83000000	13:27:40
156.81000	0.10000000	01:20:12
157.68000	0.49000000	22:27:24

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.35%	Volume 45
Hoog 167.50000	Laag 161.29000
7 Dagen
Verandering -0.21%	Volume 714
Hoog 170.80000	Laag 155.63000
30 Dagen
Verandering -10.75%	Volume 3,033
Hoog 193.40000	Laag 144.00000