Trades
WL
Chat
Stats
Nieuws
⦷
AAA
| 184.64000 | 0.04000000 | 12:28:30 |
| 184.63000 | 0.16000000 | 12:28:26 |
| 184.64000 | 0.01000000 | 12:28:22 |
| 184.63000 | 0.15000000 | 12:28:22 |
| 184.65000 | 6.87000000 | 12:28:22 |
| 184.66000 | 0.19000000 | 12:28:22 |
| 184.66000 | 0.20000000 | 12:28:18 |
| 184.70000 | 0.97000000 | 12:28:00 |
| 184.67000 | 0.31000000 | 12:27:48 |
| 184.67000 | 0.03000000 | 12:27:48 |
| 184.63000 | 3.50000000 | 12:27:40 |
| 184.62000 | 4.11000000 | 12:27:40 |
| 184.63000 | 0.20000000 | 12:27:38 |
| 184.66000 | 0.10000000 | 12:27:00 |
| 184.66000 | 0.08000000 | 12:26:45 |
| 184.66000 | 0.04000000 | 12:26:45 |
| 184.67000 | 0.08000000 | 12:26:19 |
| 184.65000 | 7.40000000 | 12:26:09 |
| 184.70000 | 0.09000000 | 12:26:00 |
| 184.69000 | 0.98000000 | 12:25:40 |
| 184.64000 | 0.53000000 | 12:25:27 |
| 184.63000 | 0.12000000 | 12:25:12 |
| 184.57000 | 0.03000000 | 12:24:51 |
| 184.60000 | 0.54000000 | 12:24:36 |
| 184.61000 | 0.03000000 | 12:24:36 |
| 184.65000 | 1.08000000 | 12:23:53 |
| 184.66000 | 6.50000000 | 12:23:42 |
| 184.64000 | 0.16000000 | 12:23:21 |
| 184.66000 | 0.78000000 | 12:23:18 |
| 184.65000 | 0.13000000 | 12:23:18 |
| 184.66000 | 1.11000000 | 12:23:17 |
| 184.73000 | 0.10000000 | 12:23:05 |
| 184.71000 | 0.83000000 | 12:23:00 |
| 184.70000 | 0.21000000 | 12:23:00 |
| 184.77000 | 5.22000000 | 12:22:26 |
| 184.78000 | 1.11000000 | 12:22:26 |
| 184.77000 | 0.06000000 | 12:22:19 |
| 184.76000 | 0.34000000 | 12:22:18 |
| 184.80000 | 0.63000000 | 12:22:11 |
| 184.81000 | 0.06000000 | 12:22:11 |
| 184.80000 | 0.10000000 | 12:22:10 |
| 184.81000 | 0.92000000 | 12:22:10 |
| 184.80000 | 0.12000000 | 12:22:10 |
| 184.79000 | 1.08000000 | 12:22:10 |
| 184.78000 | 1.03000000 | 12:22:10 |
| 184.77000 | 0.03000000 | 12:22:10 |
| 184.76000 | 0.55000000 | 12:22:10 |
| 184.75000 | 0.03000000 | 12:22:10 |
| 184.74000 | 6.56000000 | 12:22:09 |
| 184.73000 | 1.26000000 | 12:22:09 |
| 184.69000 | 0.04000000 | 12:22:04 |
| 184.69000 | 0.21000000 | 12:22:00 |
| 184.67000 | 0.28000000 | 12:21:31 |
| 184.71000 | 0.28000000 | 12:21:22 |
| 184.70000 | 0.23000000 | 12:21:20 |
| 184.71000 | 0.08000000 | 12:21:19 |
| 184.70000 | 20.00000000 | 12:21:17 |
| 184.70000 | 0.06000000 | 12:21:08 |
| 184.69000 | 1.92000000 | 12:21:07 |
| 184.68000 | 2.52000000 | 12:21:07 |
| 184.67000 | 2.80000000 | 12:21:07 |
| 184.64000 | 0.70000000 | 12:21:01 |
| 184.63000 | 6.30000000 | 12:21:01 |
| 184.63000 | 0.20000000 | 12:21:00 |
| 184.59000 | 1.10000000 | 12:20:43 |
| 184.61000 | 0.53000000 | 12:20:43 |
| 184.62000 | 3.31000000 | 12:20:43 |
| 184.61000 | 1.91000000 | 12:20:13 |
| 184.60000 | 0.08000000 | 12:20:13 |
| 184.59000 | 0.25000000 | 12:20:00 |
| 184.60000 | 0.97000000 | 12:19:30 |
| 184.57000 | 0.03000000 | 12:19:30 |
| 184.62000 | 0.22000000 | 12:19:18 |
| 184.62000 | 1.19000000 | 12:19:16 |
| 184.59000 | 1.69000000 | 12:19:16 |
| 184.58000 | 0.94000000 | 12:19:15 |
| 184.59000 | 1.27000000 | 12:19:15 |
| 184.61000 | 1.19000000 | 12:19:14 |
| 184.63000 | 0.99000000 | 12:19:14 |
| 184.63000 | 0.06000000 | 12:19:13 |
| 184.62000 | 0.45000000 | 12:19:13 |
| 184.63000 | 0.53000000 | 12:19:13 |
| 184.63000 | 6.88000000 | 12:19:13 |
| 184.62000 | 2.19000000 | 12:19:13 |
| 184.61000 | 0.03000000 | 12:19:13 |
| 184.60000 | 0.20000000 | 12:19:13 |
| 184.59000 | 1.09000000 | 12:19:13 |
| 184.58000 | 0.08000000 | 12:19:13 |
| 184.57000 | 3.46000000 | 12:19:13 |
| 184.56000 | 0.03000000 | 12:19:13 |
| 184.55000 | 0.44000000 | 12:19:13 |
| 184.54000 | 6.50000000 | 12:19:13 |
| 184.52000 | 0.53000000 | 12:19:13 |
| 184.50000 | 3.12000000 | 12:19:04 |
| 184.53000 | 1.19000000 | 12:18:34 |
| 184.54000 | 0.59000000 | 12:18:34 |
| 184.55000 | 1.01000000 | 12:18:34 |
| 184.55000 | 0.10000000 | 12:18:30 |
| 184.53000 | 0.07000000 | 12:18:30 |
| 184.54000 | 0.03000000 | 12:18:30 |
Afmelden
AAA
Help
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Aanmelden of Registreren en chat
| 24 Uur | |
|
Verandering
-0.16%
|
Volume
66,645
|
|
Hoog
186.62000
|
Laag
182.06000
|
| 7 Dagen | |
|
Verandering
-4.77%
|
Volume
442,053
|
|
Hoog
205.98000
|
Laag
182.06000
|
| 30 Dagen | |
|
Verandering
+10.68%
|
Volume
2,091,808
|
|
Hoog
205.98000
|
Laag
164.65000
|
As investors look for the next companies to join the ranks of the world’s largest publicly traded businesses, part of … Continue reading
The post 2 stocks to reach $200 billion market...
finbold.com
Sept 20, 2026 11:08
This quarter’s Qualcomm (NASDAQ: QCOM) dividend will be payable on September 24, 2026, to stockholders of record at the close … Continue reading
The post Qualcomm to pay dividends on...
finbold.com
Sept 15, 2026 13:20
Typ de opdracht simpelweg in de chat. Vervang nick1 door de echte nick
/ignore nick1Negeer een chatgebruiker/unignore nick1Een chatgebruiker niet meer negeren/ignorelistToon chatgebruikers die je negeert
