QNT/EUR Bitstamp Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

52.956	4.03630000	19:14:02
52.843	1.97770000	17:40:21
52.842	2.03800000	17:40:21
52.996	5.40420000	20:21:49
53.051	1.08910000	20:18:33
52.974	8.15120000	20:18:33
53.116	9.97660000	19:55:50
53.022	8.14380000	19:55:50
52.913	8.16060000	19:55:50
55.641	7.69970000	13:55:53
55.610	7.70390000	13:55:48
57.765	0.03530000	05:16:41
57.765	1.72650000	05:08:54
57.765	1.19410000	03:58:44
54.589	0.96650000	14:44:06
48.596	0.93660000	13:04:54
49.302	0.00610000	21:18:25
50.230	0.42030000	12:42:48
50.109	8.64980000	10:49:13
50.109	8.64980000	10:49:12
49.302	0.19680000	16:16:03
49.305	0.20290000	16:16:03
50.305	0.19880000	16:16:03
50.823	3.78370000	13:01:21
50.805	8.52560000	13:01:14
50.583	8.55720000	13:34:42
51.305	0.19500000	19:00:02
52.305	0.19120000	15:15:08
52.824	0.94270000	08:55:51
53.684	0.01000000	19:08:21
53.684	0.99000000	19:08:21
53.684	1.00000000	18:29:19
53.305	0.18760000	22:58:58
54.305	0.18420000	01:07:20
55.305	0.05010000	19:50:00
55.305	4.94990000	19:50:00
55.305	0.00010000	19:50:00
55.305	0.99990000	08:40:02
55.305	0.18090000	14:41:19
56.000	0.00010000	14:41:19
56.164	0.01010000	14:41:19
56.164	0.98990000	09:12:31
56.164	0.36430000	03:29:59
56.305	0.00790000	22:19:27
56.311	0.36880000	21:57:13
56.305	0.38640000	09:48:50
58.408	7.48770000	13:48:12
58.309	7.49050000	13:48:11
56.305	0.17770000	18:59:05
56.371	0.02010000	18:59:05
57.601	0.38360000	22:48:24
57.600	8.49990000	22:03:48
57.600	1.50000000	22:03:47
58.881	0.31190000	12:49:28
58.916	1.84650000	12:49:26
58.895	7.41000000	12:49:26
58.822	7.41730000	12:49:12
56.371	0.66670000	15:05:17
56.371	0.31320000	15:05:17
56.000	0.99990000	02:44:30
58.562	0.74220000	16:58:17
61.308	0.00010000	16:57:50
61.308	1.61650000	14:22:33
61.308	0.41410000	14:05:24
62.000	2.04640000	19:53:26
62.000	0.31270000	19:53:26
56.894	7.57560000	12:30:01
55.823	2.25730000	18:55:15
55.706	0.55310000	18:55:00

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.22%	Volume 8
Hoog 52.956	Laag 52.842
7 Dagen
Verandering -4.77%	Volume 64
Hoog 55.641	Laag 52.842
30 Dagen
Verandering +0.25%	Volume 110
Hoog 57.765	Laag 48.596