QNT/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

56.06	15.60427305	00:19:47
56.17	17.54997499	00:18:52
56.17	16.91934586	00:18:50
56.17	15.46709852	00:18:48
56.11	19.75072842	23:42:46
56.10	16.14725403	23:33:13
56.12	1.78168599	23:31:26
56.13	0.42097200	23:21:51
56.13	0.51909100	23:21:47
56.14	0.40189200	23:21:35
56.19	1.46989903	23:16:25
56.18	1.47016764	23:12:24
56.18	1.47020414	23:12:14
56.16	1.47066854	23:12:14
56.16	1.47066854	23:12:09
56.16	8.46808247	23:12:09
56.17	0.44253300	23:07:58
56.09	1.65673772	22:56:50
56.08	1.11122200	22:49:45
56.00	3.57142857	22:27:14
56.07	1.84071633	22:24:40
56.06	0.18410915	22:13:19
56.09	0.18400279	22:12:47
56.10	0.18399136	22:12:32
56.13	0.18389986	22:12:02
56.14	1.77814673	22:09:38
56.27	0.18346294	22:01:33
56.27	0.18344768	22:01:29
56.36	1.77430801	21:55:07
56.21	22.58866049	21:47:11
56.19	0.18368997	21:47:11
56.19	0.18369205	21:47:00
56.19	0.17844694	21:46:50
56.29	1.77651447	21:44:15
56.35	22.58866049	21:41:20
56.30	0.36670875	21:39:59
56.27	0.36689108	21:39:59
56.31	0.36660090	21:39:46
56.33	0.36647073	21:39:46
56.34	0.36642151	21:39:41
56.34	0.36640942	21:39:22
56.40	0.36601949	21:37:36
56.38	0.36616672	21:37:29
56.34	5.00000000	21:37:19
56.45	1.25829791	21:35:04
56.53	0.36519357	21:34:37
56.47	0.36561117	21:34:33
56.47	0.36560537	21:34:32
56.46	0.36565651	21:34:28
56.46	0.36567956	21:34:24
56.45	0.36569066	21:34:22
56.42	0.36589418	21:31:39
56.42	0.36592738	21:29:16
56.38	0.36618780	21:28:46
56.35	0.36626506	21:26:26
56.36	0.36621621	21:25:23
56.40	0.36598904	21:24:01
56.42	0.36580800	21:23:23
56.39	0.36600212	21:23:17
56.29	0.36673745	21:09:01
56.22	0.36718501	21:04:39
56.22	0.36719315	21:04:38
56.22	1.22110552	21:03:22
56.21	0.35876486	21:03:22
56.21	0.19217343	21:03:11
56.23	0.55072416	21:02:55
56.24	22.58866049	21:02:54
56.22	0.55084125	21:02:54
56.22	0.55087048	21:02:54
56.22	0.55085396	21:02:52
56.21	1.22579199	21:02:52
56.20	0.55098465	21:02:52
56.17	6.97783054	20:56:34
56.17	0.55129080	20:56:34
56.22	1.77869583	20:43:25
56.25	0.55055060	20:43:14
56.24	0.55056568	20:43:12
56.25	0.55046697	20:43:08
56.29	0.55015672	20:43:07
56.31	1.77588350	20:43:07
56.24	22.58866049	20:43:07
56.19	0.55111770	20:43:07
56.18	0.55120480	20:43:06
56.18	0.55118643	20:43:05
56.17	22.58866049	20:43:05
56.16	0.68776750	20:43:05
56.12	0.55174168	20:43:05
56.09	0.55205006	20:43:03
56.19	1.83654077	20:42:38
56.21	0.44476071	20:41:20
56.26	0.55036708	20:39:47
56.24	0.73416163	20:25:30
56.25	0.73396683	20:25:25
56.25	0.73404750	20:25:07
56.24	0.73407813	20:25:07
56.30	1.83315542	20:19:25
56.22	0.26680896	20:15:07
56.29	0.17765145	20:08:49
56.10	0.73573707	19:59:24
56.11	0.73565065	19:51:33

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.59%	Volume 1,081
Hoog 56.90	Laag 55.25
7 Dagen
Verandering +3.13%	Volume 8,159
Hoog 57.35	Laag 51.50
30 Dagen
Verandering +5.71%	Volume 25,828
Hoog 58.62	Laag 47.91