QNT/USD Bitstamp Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

63.960	0.04580000	22:08:33
63.894	0.09800000	22:06:48
64.010	0.07630000	22:05:47
64.078	0.01520000	22:04:56
64.078	0.01520000	22:04:53
64.060	0.01520000	22:03:27
64.037	0.15260000	22:02:34
64.039	0.03050000	22:02:21
64.019	0.58440000	22:02:06
63.931	0.10700000	22:01:40
63.925	0.04920000	21:09:03
63.939	1.00920000	20:39:50
63.873	0.32190000	20:31:12
63.802	0.00140000	20:29:35
63.679	0.01730000	20:13:55
63.684	0.01730000	20:13:43
63.752	0.01730000	20:13:30
64.300	0.24800000	20:08:55
64.419	0.49590000	20:06:21
64.410	0.09630000	20:02:40
64.401	0.09630000	20:02:28
64.357	0.09630000	20:02:16
64.353	0.09630000	20:02:05
64.651	1.37710000	19:21:03
64.601	0.04640000	19:17:33
65.144	0.76840000	18:50:51
65.164	0.15150000	18:43:51
65.126	1.00000000	18:43:24
65.138	0.95640000	18:43:13
65.139	3.04360000	18:43:13
65.157	5.00000000	18:41:41
65.001	14.80250000	18:31:56
65.021	2.12510000	18:31:56
65.036	8.07240000	18:31:56
65.181	0.21260000	18:21:54
65.489	0.80000000	18:07:15
65.489	0.01920000	18:07:00
65.494	0.00460000	18:05:15
65.480	0.00460000	18:04:59
65.470	0.00460000	18:04:34
65.500	0.00460000	18:04:10
65.478	0.00460000	18:03:53
65.472	0.00460000	18:03:39
65.501	0.00550000	18:02:40
65.571	0.00550000	18:02:27
65.656	0.00550000	18:02:15
65.678	0.00550000	18:02:03
65.700	0.00550000	18:01:50
65.700	0.00550000	18:01:38
65.514	23.54640000	17:58:37
65.482	11.45360000	17:58:37
65.451	0.90390000	17:58:32
65.573	0.20000000	17:57:19
65.455	0.45860000	17:54:49
65.112	0.07680000	17:49:33
65.096	0.01980000	17:48:34
65.134	1.40550000	17:46:44
64.632	0.44070000	17:20:11
64.489	0.07980000	17:08:24
64.543	0.15960000	17:06:03
64.339	0.31920000	16:11:56
64.228	0.05000000	15:57:12
63.847	2.40400000	15:31:18
63.735	6.35630000	15:09:16
63.759	1.50000000	15:09:16
64.808	0.50000000	14:20:51
64.617	1.53190000	14:13:47
64.655	0.15280000	14:09:21
65.028	27.60300000	13:57:06
64.840	38.55690000	13:57:06
64.352	85.46740000	13:57:06
64.334	38.85980000	13:57:06
64.333	8.97470000	13:57:06
64.317	38.87040000	13:57:06
64.280	11.66780000	13:57:06
64.343	1.90710000	13:53:40
64.305	6.42930000	13:53:40
64.303	11.66360000	13:53:40
64.165	11.03860000	13:53:19
64.129	11.69520000	13:53:19
64.128	6.26620000	13:53:19
63.994	1.55910000	13:51:28
64.236	7.75770000	13:47:45
63.767	0.01540000	13:31:35
63.678	1.00000000	13:30:37
63.784	0.10000000	13:26:03
64.004	0.04590000	12:16:26
64.018	1.50000000	12:16:26
63.940	0.15470000	11:47:11
63.515	0.21310000	10:54:29
63.898	0.31030000	10:23:13
64.365	0.00210000	09:51:52
64.455	0.07660000	09:12:07
65.000	0.02060000	08:40:36
65.178	0.56220000	08:32:36
66.079	0.19460000	07:37:53
65.551	3.81480000	06:23:32
65.433	0.80990000	06:22:19
65.517	0.02710000	06:17:18
65.686	1.50740000	06:11:11

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.02%	Volume 799
Hoog 66.079	Laag 63.363
7 Dagen
Verandering +0.91%	Volume 2,522
Hoog 66.079	Laag 59.889
30 Dagen
Verandering +5.92%	Volume 11,513
Hoog 68.172	Laag 54.002