QNT/USD Perpetual Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

65.33	1.14000000	02:05:12
65.34	1.33000000	02:05:12
65.37	0.19000000	01:03:01
65.36	0.34000000	01:03:01
64.76	0.12000000	00:19:37
64.80	0.03000000	00:19:35
64.78	0.02000000	00:19:16
64.78	30.00000000	23:49:24
64.99	0.06000000	22:01:34
64.99	0.05000000	22:01:32
64.99	0.10000000	22:01:31
64.99	0.06000000	22:01:31
64.99	0.05000000	22:01:29
64.99	0.12000000	22:01:27
64.99	0.04000000	22:01:25
64.99	0.18000000	22:01:24
64.99	0.25000000	22:01:23
64.99	0.16000000	22:01:19
64.99	0.12000000	22:01:19
64.99	0.23000000	22:01:18
64.99	0.07000000	22:01:16
64.90	0.13000000	21:47:03
64.90	0.03000000	21:47:00
64.91	0.03000000	21:46:58
64.91	0.02000000	21:46:57
64.91	0.02000000	21:46:54
64.91	0.06000000	21:46:53
64.91	0.03000000	21:46:51
64.91	0.02000000	21:46:50
64.91	0.06000000	21:46:49
64.91	0.02000000	21:46:47
64.91	0.05000000	21:46:38
64.91	0.03000000	21:46:35
65.83	0.16000000	21:36:53
65.83	1.17000000	21:36:50
64.94	2.00000000	21:06:38
65.00	10.00000000	21:06:24
65.65	8.88000000	19:27:34
65.64	13.13000000	19:27:34
65.53	2.71000000	19:27:34
65.51	0.03000000	19:04:09
65.55	2.36000000	18:55:20
65.21	10.32000000	18:54:15
65.21	10.32000000	18:53:27
65.16	1.13000000	18:25:33
65.16	1.68000000	18:25:33
65.62	7.15000000	18:06:13
65.62	22.85000000	18:06:12
65.55	5.17000000	16:03:02
65.55	15.45000000	16:03:02
65.30	9.55000000	15:26:08
65.30	15.45000000	15:26:08
65.54	1.07000000	15:07:26
65.87	1.27000000	15:01:01
65.87	1.55000000	15:01:01
65.49	1.35000000	14:34:13
65.49	1.10000000	14:34:13
65.25	15.40000000	14:05:45
65.20	2.71000000	14:05:45
65.61	0.11000000	13:34:02
65.46	0.96000000	13:33:59
65.17	1.39000000	13:21:12
65.52	1.39000000	13:05:44
65.39	2.00000000	13:00:57
65.40	1.26000000	13:00:57
65.48	1.21000000	13:00:57
65.46	18.11000000	12:08:26
65.22	6.58000000	12:03:56
65.55	0.40000000	12:03:49
65.55	1.50000000	12:03:49
65.55	1.50000000	12:03:47
65.55	0.60000000	12:03:46
65.55	0.20000000	12:03:46
65.55	1.50000000	12:03:46
65.55	0.60000000	12:03:44
65.55	0.60000000	12:03:43
65.55	0.60000000	12:03:43
65.55	1.50000000	12:03:43
65.22	13.13000000	12:03:41
65.32	22.83000000	12:03:41
65.34	28.16000000	12:03:41
65.35	27.00000000	12:03:41
65.54	0.28000000	12:03:41
65.54	1.22000000	12:03:36
65.54	1.50000000	12:03:36
65.54	1.50000000	12:03:34
65.54	1.50000000	12:03:34
65.54	1.50000000	12:03:34
65.54	0.20000000	12:03:33
65.55	1.10000000	12:03:32
65.55	1.10000000	12:03:32
65.55	1.10000000	12:03:32
65.55	1.50000000	12:03:31
65.55	1.10000000	12:03:31
65.55	0.40000000	12:03:30
65.55	0.62000000	12:03:29
65.55	1.10000000	12:03:29
65.55	1.10000000	12:03:28
65.55	1.10000000	12:03:27
65.55	1.10000000	12:03:26

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.51%	Volume 823
Hoog 66.04	Laag 64.14
7 Dagen
Verandering +3.86%	Volume 2,188
Hoog 66.85	Laag 60.15
30 Dagen
Verandering +8.20%	Volume 20,760
Hoog 67.83	Laag 55.11