QNT/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

65.17	0.57957110	22:28:45
65.14	0.15663435	22:28:45
65.10	0.48720000	22:28:08
65.09	0.18436744	22:28:08
65.11	0.48720000	22:27:29
65.11	0.18431924	22:27:29
65.15	0.48720000	22:25:11
65.20	1.84035682	22:24:40
65.20	0.48720000	22:24:40
65.21	0.48720000	22:24:40
65.23	0.48720000	22:23:20
65.27	0.64760400	22:20:43
65.24	0.18394042	22:20:43
65.25	0.48720000	22:20:21
65.22	0.09869000	22:19:39
65.19	2.69979526	22:13:31
65.20	0.48720000	22:13:31
65.23	0.18396975	22:12:47
65.23	0.18396443	22:12:32
65.27	0.08946130	22:10:20
65.28	0.48720000	22:09:38
65.28	1.83819441	22:09:38
65.29	0.48720000	22:09:38
65.30	0.48720000	22:09:38
65.39	0.50000000	22:01:42
65.54	3.05157155	21:55:07
65.39	0.71738100	21:47:11
65.37	16.26383555	21:47:11
65.36	0.18359932	21:47:11
65.35	16.92281050	21:44:15
65.36	0.42280139	21:44:15
65.41	0.18347748	21:44:15
65.39	6.85729020	21:44:15
65.47	1.83286755	21:44:15
65.48	3.05530094	21:44:15
65.48	0.36652643	21:39:59
65.45	0.36671232	21:39:59
65.50	0.36641761	21:39:46
65.52	0.36630075	21:39:46
65.52	0.36631582	21:39:40
65.50	0.25000000	21:39:25
65.54	0.36619866	21:39:22
65.59	0.36591205	21:37:36
65.57	0.36603779	21:37:29
65.66	4.63425586	21:36:46
65.62	0.36574414	21:36:46
65.61	16.26383555	21:36:33
65.65	0.93110318	21:35:04
65.75	0.36503308	21:34:37
65.67	0.36549660	21:34:33
65.67	0.36549660	21:34:33
65.67	0.36551836	21:34:32
65.66	0.36553929	21:34:24
65.64	0.36563800	21:29:52
65.61	0.36580417	21:29:16
65.56	0.36610512	21:28:46
65.55	0.36615399	21:25:23
65.58	0.36600700	21:24:28
65.60	0.31841100	21:23:58
65.61	0.36574200	21:23:50
65.60	0.22500000	21:23:21
65.61	0.75131500	21:23:17
65.59	0.36592276	21:23:17
65.68	0.16267052	21:21:46
65.75	7.17490725	21:20:43
65.73	0.36515660	21:20:43
65.68	0.15920000	21:20:05
65.68	0.49350000	21:20:05
65.69	0.02467500	21:20:05
65.69	0.46882500	21:20:05
65.70	0.13636681	21:17:32
65.63	0.36560000	21:14:30
65.65	0.63428711	21:12:26
65.63	0.36571289	21:12:26
65.51	0.36637800	21:10:23
65.50	0.36642200	21:10:13
65.46	0.36663600	21:09:46
65.46	0.36665300	21:08:57
65.48	0.36504300	21:08:33
65.48	0.36653200	21:07:43
65.47	0.36659100	21:07:27
65.45	0.36671600	21:07:21
65.42	0.37887557	21:06:02
65.40	0.36700182	21:06:02
65.40	3.04168747	21:04:14
65.37	0.36714089	21:04:14
65.40	0.66650290	21:04:14
65.36	0.34883721	21:04:14
65.37	0.55071133	21:03:48
65.36	0.55079559	21:03:13
65.36	0.55084516	21:03:13
65.36	0.55085164	21:03:08
65.35	0.55089773	21:03:08
65.38	0.21107202	21:03:03
65.37	0.55071133	21:03:02
65.38	0.55066884	21:02:55
65.37	0.55077021	21:02:54
65.37	0.55077021	21:02:54
65.37	0.55077021	21:02:54
65.37	0.55078723	21:02:53

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.96%	Volume 4,077
Hoog 66.23	Laag 63.69
7 Dagen
Verandering +3.17%	Volume 35,952
Hoog 66.36	Laag 59.51
30 Dagen
Verandering +9.31%	Volume 117,158
Hoog 68.56	Laag 55.43