QNT/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

70.61	1.10000000	00:36:40
70.98	2.25000000	00:36:14
70.98	0.02500000	00:36:11
70.72	2.92980000	00:35:58
70.73	2.67550000	00:35:56
70.70	1.68650000	00:35:33
70.70	0.30000000	00:35:29
70.70	0.19200000	00:35:22
70.63	0.82660000	00:35:06
70.63	2.77840000	00:35:06
70.90	0.11130000	00:35:01
70.90	0.20000000	00:34:58
70.65	1.70200000	00:34:48
70.61	0.11250000	00:34:44
70.87	1.60000000	00:34:31
70.64	2.38870000	00:34:30
70.62	1.62350000	00:34:16
70.62	0.09000000	00:34:14
70.49	3.01900000	00:33:54
70.49	2.30050000	00:33:54
70.75	2.04960000	00:33:46
70.49	0.05100000	00:33:46
70.45	2.11580000	00:33:36
70.70	0.05300000	00:33:34
70.76	0.36500000	00:33:24
70.52	0.28440000	00:33:18
70.55	3.04630000	00:33:08
70.80	2.45850000	00:33:07
70.80	0.13000000	00:33:02
70.90	3.11430000	00:32:45
70.60	0.41900000	00:32:45
70.88	2.48410000	00:32:22
70.85	3.13880000	00:32:19
70.61	0.15200000	00:32:10
70.61	0.11500000	00:32:05
70.62	3.02120000	00:31:52
70.62	2.58720000	00:31:52
70.50	2.60040000	00:31:29
70.52	2.88790000	00:31:20
70.44	1.84900000	00:31:10
70.71	2.52700000	00:31:07
70.71	2.44760000	00:31:07
70.50	1.81760000	00:30:48
70.50	2.79440000	00:30:48
70.19	0.02500000	00:30:46
70.44	0.02390000	00:30:40
70.38	0.07000000	00:30:36
70.13	0.03040000	00:30:29
70.16	2.27910000	00:30:26
70.19	2.92320000	00:30:11
70.16	0.05120000	00:30:10
70.31	3.13850000	00:30:03
70.31	2.42710000	00:30:03
70.35	1.45000000	00:29:49
70.44	2.48970000	00:29:34
70.44	2.27500000	00:29:34
70.48	0.26460000	00:29:24
70.76	1.73610000	00:29:12
70.82	0.95500000	00:28:54
70.55	1.53700000	00:28:43
70.49	2.65100000	00:28:15
70.53	1.55320000	00:28:11
70.53	0.23000000	00:28:03
70.50	1.93150000	00:27:45
70.76	0.31140000	00:27:39
70.57	2.74550000	00:27:17
70.83	1.98510000	00:27:13
70.83	2.90400000	00:27:13
70.51	0.10000000	00:26:56
70.52	2.37070000	00:26:44
70.77	0.11500000	00:26:34
70.82	0.09500000	00:26:27
70.82	1.82840000	00:26:17
70.78	0.86790000	00:26:04
70.59	2.13160000	00:25:58
70.85	0.12300000	00:25:47
70.85	2.75040000	00:25:38
70.63	2.98640000	00:25:22
70.63	2.32250000	00:25:22
70.63	0.07550000	00:25:17
70.64	2.02420000	00:25:14
71.34	0.11800000	00:24:53
71.10	2.62850000	00:24:45
71.11	2.78210000	00:24:43
71.36	0.11560000	00:24:43
71.10	0.04500000	00:24:24
71.11	1.98710000	00:24:18
71.33	0.11750000	00:24:14
71.12	0.06950000	00:24:02
71.12	1.95000000	00:23:49
71.12	0.03900000	00:23:45
71.13	0.52900000	00:23:42
71.36	0.02300000	00:23:37
71.13	1.19690000	00:23:34
71.13	0.15310000	00:23:34
71.38	0.12250000	00:23:28
71.13	2.59300000	00:23:22
71.38	1.05000000	00:23:13
71.13	1.65500000	00:23:03
71.13	0.34500000	00:23:03

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -4.84%	Volume 6,497
Hoog 75.92	Laag 70.13
7 Dagen
Verandering -2.77%	Volume 38,439
Hoog 77.09	Laag 69.18
30 Dagen
Verandering +5.11%	Volume 169,303
Hoog 85.00	Laag 66.57