QNTX/USDT Perpetual Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

68.33	2.10000000	15:30:39
68.34	0.90000000	15:30:39
68.37	0.10000000	15:30:27
68.21	1.10000000	15:30:27
68.18	1.20000000	15:30:27
68.08	0.20000000	15:30:08
68.09	0.50000000	15:30:08
68.09	8.60000000	15:30:08
68.23	0.10000000	15:30:02
68.19	1.10000000	15:30:00
68.12	1.20000000	15:29:28
68.06	0.50000000	15:29:27
68.24	0.20000000	15:29:26
68.34	1.80000000	15:29:22
68.33	2.10000000	15:29:22
68.33	0.20000000	15:29:22
68.32	2.10000000	15:29:22
68.23	0.20000000	15:29:21
68.30	0.20000000	15:29:21
68.30	0.20000000	15:29:20
68.27	1.30000000	15:29:16
68.27	0.10000000	15:29:16
68.34	0.10000000	15:29:02
68.36	1.10000000	15:29:00
68.28	1.40000000	15:28:29
68.27	0.70000000	15:28:29
68.27	1.40000000	15:28:29
68.19	1.30000000	15:28:28
68.19	0.20000000	15:28:28
68.38	0.70000000	15:28:25
68.29	0.70000000	15:28:24
68.29	0.30000000	15:28:24
68.41	0.20000000	15:28:22
68.45	1.30000000	15:28:07
68.44	0.10000000	15:28:07
68.44	1.30000000	15:28:07
68.44	0.10000000	15:28:07
68.45	0.80000000	15:28:07
68.44	0.70000000	15:28:07
68.44	1.40000000	15:28:07
68.33	2.90000000	15:28:06
68.43	0.10000000	15:28:00
68.37	0.10000000	15:27:41
68.18	1.30000000	15:27:06
68.17	0.20000000	15:27:05
68.17	1.40000000	15:27:05
68.14	1.20000000	15:27:04
68.10	0.40000000	15:27:04
68.10	1.40000000	15:27:04
67.94	0.10000000	15:27:00
68.07	0.90000000	15:27:00
68.03	0.20000000	15:27:00
68.00	0.10000000	15:26:56
68.06	6.30000000	15:26:55
68.08	22.60000000	15:26:55
68.09	0.20000000	15:26:55
68.22	1.60000000	15:26:51
68.19	1.60000000	15:26:51
68.30	0.80000000	15:26:43
68.28	0.70000000	15:26:43
68.28	1.40000000	15:26:42
68.24	1.30000000	15:26:42
68.24	0.50000000	15:26:42
68.22	0.80000000	15:26:42
68.22	1.30000000	15:26:42
68.26	0.20000000	15:26:28
68.28	0.30000000	15:26:28
68.45	0.80000000	15:26:20
68.45	1.40000000	15:26:20
68.44	1.10000000	15:26:20
68.45	1.40000000	15:26:19
68.45	1.40000000	15:26:19
68.45	1.40000000	15:26:18
68.42	0.10000000	15:26:18
68.35	0.10000000	15:26:12
68.32	0.10000000	15:26:12
68.28	0.10000000	15:26:06
68.18	0.20000000	15:25:35
68.06	0.20000000	15:25:30
68.07	1.40000000	15:25:17
68.00	0.90000000	15:25:17
68.00	0.10000000	15:25:17
68.05	14.70000000	15:24:58
68.02	1.70000000	15:24:57
68.04	1.30000000	15:24:57
68.05	1.70000000	15:24:51
68.15	0.20000000	15:24:27
68.25	0.10000000	15:24:00
68.22	0.10000000	15:24:00
68.21	1.30000000	15:24:00
68.15	0.20000000	15:23:41
68.14	28.90000000	15:23:40
68.08	1.60000000	15:23:40
68.08	0.20000000	15:23:20
68.09	2.60000000	15:23:07
68.11	23.60000000	15:23:07
68.11	1.60000000	15:23:07
68.21	0.90000000	15:23:02
68.21	0.20000000	15:23:02
68.19	1.20000000	15:23:02

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +23.94%	Volume 16,506
Hoog 68.81	Laag 53.46
7 Dagen
Verandering +17.22%	Volume 92,239
Hoog 68.81	Laag 53.39
30 Dagen
Verandering -2.69%	Volume 1,098,394
Hoog 70.88	Laag 47.00