QNTX/USDT Perpetual Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

49.57	0.90000000	18:17:30
49.55	0.50000000	18:12:52
49.53	0.90000000	18:12:52
49.54	1.70000000	18:12:52
49.55	1.20000000	18:12:52
49.56	1.00000000	18:12:52
49.57	0.90000000	18:12:52
49.58	1.20000000	18:12:52
49.60	0.90000000	18:12:52
49.65	0.80000000	18:08:01
49.65	0.20000000	18:08:01
49.62	4.50000000	18:07:27
49.59	1.20000000	18:07:02
49.60	1.00000000	18:07:02
49.60	1.80000000	18:07:02
49.59	0.20000000	18:07:02
49.61	1.80000000	18:07:02
49.62	1.00000000	18:07:02
49.62	1.00000000	18:07:02
49.62	1.00000000	18:07:02
49.58	1.10000000	18:03:00
49.54	0.30000000	17:58:35
49.55	0.10000000	17:47:00
49.54	1.60000000	17:46:01
49.54	1.10000000	17:46:01
49.55	1.00000000	17:46:01
49.57	0.90000000	17:46:01
49.58	1.10000000	17:46:01
49.58	1.20000000	17:42:42
49.65	2.00000000	17:42:36
49.65	0.60000000	17:42:36
49.64	2.70000000	17:42:36
49.64	1.70000000	17:42:36
49.63	1.00000000	17:42:36
49.63	0.90000000	17:42:36
49.62	1.00000000	17:42:36
49.53	1.00000000	17:40:21
49.49	0.10000000	17:34:10
49.49	1.00000000	17:34:10
49.49	1.90000000	17:34:10
49.48	4.30000000	17:34:10
49.48	1.00000000	17:34:10
49.48	1.90000000	17:34:10
49.47	6.40000000	17:34:10
49.47	1.00000000	17:34:10
49.46	2.10000000	17:34:10
49.46	1.10000000	17:34:10
49.41	3.40000000	17:34:10
49.45	0.10000000	17:34:02
49.46	0.70000000	17:33:27
49.45	2.10000000	17:33:27
49.41	17.40000000	17:33:27
49.46	0.70000000	17:08:13
49.50	1.00000000	17:03:18
49.44	0.40000000	16:50:51
49.44	1.40000000	16:50:51
49.44	0.80000000	16:50:49
49.44	1.40000000	16:50:49
49.46	1.00000000	16:45:49
49.46	0.30000000	16:42:46
49.53	0.20000000	16:42:46
49.47	0.70000000	16:42:46
49.50	0.30000000	16:40:53
49.42	2.20000000	16:39:09
49.41	0.40000000	16:35:23
49.41	0.30000000	16:35:22
49.41	1.50000000	16:35:22
49.42	0.50000000	16:34:03
49.42	1.50000000	16:34:03
49.42	0.30000000	16:32:27
49.38	0.10000000	16:13:02
49.37	0.10000000	16:13:00
49.30	1.10000000	16:12:45
49.30	1.00000000	16:12:45
49.30	1.80000000	16:12:45
49.31	0.90000000	16:12:45
49.31	1.00000000	16:12:45
49.32	1.00000000	16:12:45
49.33	1.00000000	16:12:45
49.37	0.80000000	16:12:45
49.43	0.10000000	16:11:01
49.35	0.10000000	16:10:20
49.36	1.00000000	16:10:20
49.45	2.70000000	16:10:20
49.45	1.00000000	16:10:20
49.44	1.00000000	16:10:20
49.44	0.90000000	16:10:20
49.43	1.00000000	16:10:20
49.40	1.70000000	16:10:20
49.41	0.40000000	16:05:25
49.45	0.10000000	16:04:35
49.42	0.90000000	15:59:49
49.42	1.40000000	15:59:49
49.43	0.20000000	15:58:28
49.44	0.20000000	15:55:56
49.44	0.20000000	15:49:55
49.44	1.70000000	15:49:55
49.44	0.20000000	15:49:20
49.42	1.40000000	15:49:18
49.45	0.20000000	15:49:16

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.68%	Volume 1,145
Hoog 50.69	Laag 48.92
7 Dagen
Verandering -4.51%	Volume 94,642
Hoog 56.87	Laag 47.41
30 Dagen
Verandering -8.73%	Volume 491,481
Hoog 56.87	Laag 46.56