QNTX/USDT Perpetual Huobi Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

48.74	1.12000000	01:30:41
48.81	0.02000000	01:29:30
48.89	1.12000000	01:26:41
48.86	0.03000000	01:25:30
48.88	0.95000000	01:22:51
48.87	0.02000000	01:21:30
49.03	0.03000000	01:17:30
49.26	0.02000000	01:13:30
49.28	0.02000000	01:09:30
49.30	0.02000000	01:05:30
49.40	0.03000000	01:01:30
49.44	0.03000000	00:57:30
49.50	0.03000000	00:53:30
49.40	0.02000000	00:49:30
49.50	2.62000000	00:46:48
49.50	2.53000000	00:46:48
49.50	37.04000000	00:46:48
49.30	0.02000000	00:43:30
49.28	0.02000000	00:39:30
49.32	0.02000000	00:35:30
49.26	0.02000000	00:31:30
49.22	0.02000000	00:27:30
49.17	0.02000000	00:23:30
49.18	0.03000000	00:19:30
49.23	0.02000000	00:15:30
49.13	0.03000000	00:11:30
49.18	0.03000000	00:07:30
49.16	0.03000000	00:03:30
49.15	0.02000000	23:59:30
49.06	0.03000000	23:55:30
49.09	0.03000000	23:51:30
49.11	0.02000000	23:47:30
49.01	0.03000000	23:43:30
48.97	0.03000000	23:39:30
49.00	0.02000000	23:35:30
49.03	0.02000000	23:31:30
48.91	0.02000000	23:27:30
49.10	0.03000000	23:23:30
49.05	0.03000000	23:19:30
48.77	0.02000000	23:15:30
48.70	0.03000000	23:11:30
48.76	1.12000000	23:08:40
48.83	0.03000000	23:05:30
48.99	0.03000000	23:01:30
49.06	0.02000000	22:57:30
49.09	0.03000000	22:53:30
49.16	0.02000000	22:49:30
48.90	1.37000000	22:45:46
49.10	0.03000000	22:43:30
49.15	0.03000000	22:39:30
49.14	0.73000000	22:36:50
49.30	0.02000000	22:33:30
49.36	0.02000000	22:29:30
49.35	0.03000000	22:25:30
49.43	0.03000000	22:21:30
49.34	0.02000000	22:17:30
49.25	0.03000000	22:13:30
49.20	0.03000000	22:09:30
49.21	0.03000000	22:05:30
49.20	0.02000000	22:01:30
49.20	0.02000000	21:57:30
49.22	0.03000000	21:53:30
49.20	0.02000000	21:49:30
49.33	0.03000000	21:45:30
49.30	0.03000000	21:41:30
49.26	0.03000000	21:37:30
49.23	0.04000000	21:35:01
49.26	0.03000000	21:33:30
49.36	0.02000000	21:29:30
49.25	0.02000000	21:25:30
49.27	0.02000000	21:21:30
49.25	0.03000000	21:17:30
49.26	0.02000000	21:13:30
49.25	0.03000000	21:09:30
49.24	0.03000000	21:05:30
49.29	0.03000000	21:01:30
49.25	0.03000000	20:57:30
49.26	0.02000000	20:53:30
49.23	0.03000000	20:49:30
49.20	0.03000000	20:45:30
49.25	0.03000000	20:41:30
49.30	0.02000000	20:37:30
49.38	0.02000000	20:33:30
49.26	0.02000000	20:29:30
49.28	0.03000000	20:25:30
49.25	0.02000000	20:21:30
49.26	0.02000000	20:17:30
49.25	0.03000000	20:13:30
49.38	0.02000000	20:09:29
49.34	0.02000000	20:05:29
49.39	0.03000000	20:01:29
49.26	0.02000000	19:57:29
49.27	0.03000000	19:53:29
49.32	0.03000000	19:49:29
49.42	0.02000000	19:45:29
49.29	0.03000000	19:41:29
49.31	0.03000000	19:37:29
49.25	0.03000000	19:33:29
49.32	0.02000000	19:29:29
49.36	0.02000000	19:25:29

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.05%	Volume 61
Hoog 49.88	Laag 48.70
7 Dagen
Verandering -6.72%	Volume 246
Hoog 55.88	Laag 47.48
30 Dagen
Verandering -9.72%	Volume 581
Hoog 55.88	Laag 46.69