RAD/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.289	563.15557116	17:20:47
0.288	29.60508003	17:20:47
0.289	51.95180942	17:00:24
0.289	187.57360202	17:00:24
0.284	970.37788056	16:50:31
0.284	587.01366855	16:50:31
0.284	1723.25757574	16:50:31
0.284	78.12354995	16:50:31
0.288	29.60508002	16:50:31
0.288	39.80188180	16:50:31
0.290	31.83453452	16:20:38
0.293	22.05593220	15:17:34
0.294	186.36520397	15:17:34
0.294	163.56337138	15:17:34
0.299	89.41365198	15:00:59
0.299	52.99995269	14:59:21
0.299	0.00004731	14:59:21
0.299	74.20133779	14:59:21
0.299	253.85518394	14:58:01
0.294	268.34239130	14:06:30
0.295	268.16021717	14:06:30
0.295	268.06922293	14:06:30
0.295	173.98373980	14:06:09
0.295	93.63143631	14:06:02
0.296	154.91606260	14:04:25
0.295	6.92123000	14:02:06
0.300	12.42788231	13:57:36
0.298	33.61344538	13:57:36
0.294	22.20648464	13:54:45
0.297	21.70280186	13:29:12
0.295	21.70280186	13:17:56
0.295	213.35849260	13:16:00
0.304	44.77951854	12:54:08
0.318	44.77951854	12:52:14
0.307	113.85804981	12:52:01
0.307	38.39504062	12:52:01
0.305	229.53263269	12:51:24
0.294	28.60537849	12:49:59
0.298	407.66529999	12:48:58
0.300	28.60537849	12:48:35
0.291	22.35142562	12:47:00
0.289	22.35142562	11:10:29
0.294	209.76530000	10:55:36
0.294	197.90000000	10:55:36
0.295	258.11787246	10:55:36
0.295	80.00000000	10:55:36
0.304	552.03677873	10:52:24
0.304	296.50601646	10:52:24
0.299	41.61185600	10:52:01
0.291	0.00002130	10:51:27
0.291	58.85591471	10:49:41
0.291	65.99037138	10:46:27
0.291	65.99037138	10:46:26
0.291	65.99037138	10:46:26
0.287	29.19869595	10:01:19
0.287	15.97462000	08:52:37
0.286	21.84351000	08:33:36
0.285	83.60221892	08:08:41
0.290	74.99999998	07:50:55
0.291	37.81180472	07:50:55
0.292	300.18342025	07:50:18
0.292	29.19869595	07:50:18
0.292	65.98079561	07:49:17
0.301	256.91057720	07:24:58
0.295	43.08942280	07:24:58
0.294	64.99999999	07:21:02
0.294	551.04612270	07:02:50
0.294	111.63179481	06:58:20
0.295	49.25855519	06:58:20
0.300	21.53044341	06:34:13
0.302	21.55897938	06:23:52
0.302	81.76386292	06:23:52
0.309	76.99548220	06:06:53
0.302	21.58759124	04:34:05
0.301	21.58759124	04:01:54
0.310	0.56653758	03:38:38
0.307	21.27697832	03:38:38
0.304	21.27697833	03:32:53
0.304	51.19711027	03:32:53
0.311	27.50889104	01:34:57
0.309	0.99110896	01:26:37
0.312	27.50889104	01:23:30
0.320	19.82948157	01:20:27
0.308	78.92142524	00:44:30
0.308	378.00000000	00:44:30
0.308	71.29285533	00:44:30
0.307	12.70714467	00:44:30
0.307	0.67581228	00:00:18
0.304	27.92418772	00:00:01
0.301	5.00000000	23:52:35
0.301	5.00000000	23:47:57
0.303	5.00000000	23:45:30
0.304	8281.04139680	23:29:55
0.304	27.92418772	23:29:55
0.309	54.00000000	23:15:47
0.309	150.00000000	23:15:44
0.319	31.36762861	23:14:43
0.314	20.03204265	23:05:25
0.307	65.14000000	22:57:04
0.316	252.84450062	22:55:45

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.81%	Volume 66,993
Hoog 0.344	Laag 0.281
7 Dagen
Verandering -12.33%	Volume 224,616
Hoog 0.363	Laag 0.260
30 Dagen
Verandering +26.90%	Volume 870,939
Hoog 0.548	Laag 0.228