RAD/USDT Phemex Koers Grafiek

Coinalyze

Ad-Free Version

Futures Data

Koersanalyse per munt

Meldingen

Meer

Nederlands

/ Registreren

RAD / USDT Phemex^🗗

1.58962

1U Verandering

-1.16%

24U Verandering

-1.06%

24U Hoog

1.62911

24U Laag

1.54374

24U Volume

31,324

Trades

Chat

Stats

Nieuws

Size >=

1.58962	31.48000000	00:28:51
1.59073	11.00000000	00:28:03
1.59073	8.40000000	00:27:34
1.59070	38.15000000	00:27:16
1.59127	29.02000000	00:24:18
1.58175	38.59000000	00:23:29
1.58177	16.59000000	00:21:03
1.58177	29.50000000	00:21:03
1.58180	47.25000000	00:20:31
1.58612	11.50000000	00:19:28
1.58968	42.14000000	00:18:02
1.60025	32.50000000	00:15:41
1.59749	9.60000000	00:14:22
1.58880	39.85000000	00:11:41
1.60019	40.82000000	00:10:31
1.59141	39.01000000	00:07:56
1.60091	41.79000000	00:06:57
1.60024	49.45000000	00:06:29
1.60220	28.48000000	00:04:39
1.60220	10.00000000	00:01:32
1.60366	40.00000000	00:00:44
1.60129	18.43000000	23:59:31
1.60129	24.71000000	23:59:31
1.60129	9.10000000	23:58:51
1.60140	13.17000000	23:56:05
1.60140	32.36000000	23:56:05
1.60098	35.19000000	23:55:01
1.60226	10.35000000	23:52:10
1.60223	47.81000000	23:51:36
1.59180	45.12000000	23:48:59
1.60078	52.41000000	23:48:24
1.59164	47.19000000	23:48:24
1.59715	35.82000000	23:43:41
1.59726	34.90000000	23:43:25
1.60744	33.44000000	23:43:20
1.59746	49.00000000	23:42:29
1.60766	48.37000000	23:38:59
1.60737	11.22000000	23:38:34
1.60737	39.50000000	23:38:34
1.60723	48.85000000	23:38:29
1.60789	14.96000000	23:35:56
1.60789	33.75000000	23:35:56
1.60751	13.38000000	23:35:27
1.60751	31.31000000	23:35:27
1.60734	16.13000000	23:34:42
1.60734	32.76000000	23:34:42
1.60724	26.61000000	23:33:44
1.60724	15.88000000	23:33:44
1.60724	30.00000000	23:29:50
1.60849	48.20000000	23:28:56
1.60793	17.54000000	23:28:51
1.60793	33.87000000	23:28:51
1.60824	51.29000000	23:26:52
1.59670	44.13000000	23:24:21
1.59677	43.55000000	23:22:11
1.61057	38.35000000	23:21:20
1.61047	41.28000000	23:21:15
1.61156	10.79000000	23:19:40
1.61156	36.30000000	23:19:40
1.61131	12.59000000	23:18:51
1.61131	32.10000000	23:18:51
1.59850	49.75000000	23:18:27
1.61044	21.97000000	23:17:49
1.61044	13.22000000	23:17:49
1.61044	4.54000000	23:17:49
1.59876	46.44000000	23:17:33
1.61035	33.41000000	23:16:44
1.61044	30.00000000	23:15:13
1.59844	15.55000000	23:14:41
1.59844	35.25000000	23:14:41
1.61192	53.48000000	23:10:46
1.61190	11.77000000	23:10:38
1.61190	28.89000000	23:10:38
1.61059	29.70000000	23:09:25
1.61021	36.59000000	23:07:09
1.59860	9.60000000	23:06:39
1.59860	30.03000000	23:06:39
1.59964	9.11000000	23:05:31
1.59977	51.11000000	23:03:57
1.59906	9.68000000	23:02:16
1.59906	35.06000000	23:02:16
1.59946	42.26000000	23:01:37
1.61026	36.10000000	23:00:28
1.61082	13.71000000	22:59:11
1.61082	32.52000000	22:59:11
1.61034	47.44000000	22:58:32
1.61032	51.83000000	22:56:59
1.61082	8.90000000	22:55:20
1.59962	47.31000000	22:53:13
1.61254	10.06000000	22:51:14
1.61254	37.47000000	22:51:14
1.61150	47.72000000	22:51:00
1.59968	35.30000000	22:50:55
1.59964	37.99000000	22:47:52
1.61211	31.57000000	22:47:33
1.59954	47.23000000	22:44:47
1.59924	32.99000000	22:42:54
1.61134	28.89000000	22:41:25
1.59923	19.85000000	22:40:46
1.59923	34.08000000	22:40:46

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.06%	Volume 31,324
Hoog 1.62911	Laag 1.54374
7 Dagen
Verandering -6.52%	Volume 187,861
Hoog 2.51333	Laag 1.54374
30 Dagen
Verandering -23.78%	Volume 985,466
Hoog 2.53115	Laag 1.34229

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.