RAILS/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0310	509.11800000	16:50:40
0.0310	2587.61799000	16:15:27
0.0310	726.02239000	16:02:16
0.0310	740.60220000	15:50:15
0.0305	100.00000000	14:00:51
0.0307	13.02085000	14:00:41
0.0307	372.02081000	14:00:41
0.0307	266.00000000	13:59:08
0.0307	340.29161000	12:34:36
0.0385	348.23247000	02:09:48
0.0385	259.53802000	02:09:48
0.0394	253.80710000	02:09:48
0.0396	2133.37677000	02:09:48
0.0674	461.86401000	01:52:11
0.0656	900.00000000	01:52:11
0.0644	300.00000000	01:52:11
0.0634	556.09812000	01:52:11
0.0617	300.00000000	01:52:11
0.0610	558.20563000	01:52:11
0.0590	254.55681000	01:50:54
0.0580	7171.70990000	01:50:54
0.0520	2785.71572000	01:50:54
0.0440	3029.51879000	01:49:09
0.0437	476.31229000	01:49:09
0.0413	1000.00000000	01:49:09
0.0360	123.79986000	01:48:43
0.0360	176.20014000	01:48:43
0.0347	300.00000000	01:48:43
0.0360	500.00000000	23:39:08
0.0357	191.52182000	23:34:11
0.0341	300.00000000	23:34:11
0.0330	1065.60776000	23:31:51
0.0328	300.00000000	21:23:29
0.0330	300.00000000	20:49:32
0.0330	239.33319000	20:49:10
0.0300	83.65213000	20:48:47
0.0300	1307.52569000	20:48:47
0.0330	391.92545000	20:48:44
0.0330	169.88839000	20:48:44
0.0330	300.00000000	20:48:44
0.0300	2791.42771000	20:47:36
0.0300	1039.15899000	20:40:14
0.0300	293.85836000	20:37:53
0.0300	366.55263000	20:33:05
0.0300	359.59680000	20:33:05
0.0300	2669.92199000	20:32:50
0.0309	341.53892000	18:34:49
0.0309	450.13660000	18:34:17
0.0309	170.54800000	18:15:59
0.0309	648.92926000	18:04:14
0.0330	2000.00000000	17:33:07
0.0330	286.00000000	17:31:54
0.0330	284.00000000	17:30:51
0.0330	283.00000000	17:30:49
0.0330	282.85850000	17:30:49
0.0330	294.99646000	17:30:49
0.0330	2232.95508000	17:30:49
0.0330	286.00000000	17:30:49
0.0330	236.90858000	17:30:27
0.0325	123.91268000	17:30:27
0.0325	176.08732000	17:30:27
0.0322	185.02505000	17:30:27
0.0322	359.97495000	17:30:27
0.0300	313.72648000	17:27:58
0.0300	149.43134000	17:27:57
0.0274	300.00000000	17:15:14
0.0274	1895.88500000	17:15:14
0.0180	884.76612000	16:27:27
0.0180	95.13660000	16:27:06
0.0230	4.86340000	16:27:06
0.0230	745.13660000	15:34:55
0.0250	10.34348000	15:34:10
0.0250	69.65652000	15:03:20
0.0260	954.34683000	15:03:20
0.0260	45.65317000	14:48:13
0.0260	750.00000000	14:48:13
0.0300	7199.06635000	14:42:49
0.0305	1000.00000000	14:42:49
0.0320	89.20467000	14:42:49
0.0320	2643.17180000	14:42:49
0.0320	535.79533000	14:39:20
0.0320	3835.23278000	14:39:20
0.0330	203.41518000	14:33:28
0.0330	206.14700000	14:29:44
0.0330	188.14000000	11:21:23
0.0331	402.96267000	08:50:56
0.0331	97.03733000	08:31:25
0.0356	2.99667000	08:31:25
0.0356	146.83635000	23:04:18
0.0356	195.06701000	21:56:00
0.0356	279.00000000	21:40:53
0.0356	275.78311000	21:40:53
0.0356	277.00000000	21:40:52
0.0356	1614.60899000	21:15:35
0.0356	801.14703000	17:15:26
0.0370	300.00000000	17:15:26
0.0383	3.32126000	17:15:26
0.0383	1011.11888000	16:32:45
0.0383	162.74134000	14:07:01
0.0383	95.03400000	11:20:35

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +13.10%	Volume 51,016
Hoog 0.0674	Laag 0.0274
7 Dagen
Verandering -11.71%	Volume 142,143
Hoog 0.0674	Laag 0.0180
30 Dagen
Verandering -21.54%	Volume 190,771
Hoog 0.0674	Laag 0.0180