RAILS/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0591	10.04353000	22:18:55
0.0597	1989.95647000	22:18:55
0.0598	114.51018000	21:12:21
0.0609	80.00000000	21:12:01
0.0578	163.40400000	12:53:56
0.0585	200.00000000	12:53:56
0.0576	194.26130000	12:45:07
0.0612	397.17700000	12:29:00
0.0611	200.00000000	12:29:00
0.0603	200.00000000	12:29:00
0.0612	797.19700000	12:28:30
0.0576	112.13100000	12:26:37
0.0605	90.45000000	12:26:24
0.0575	818.26809000	09:27:16
0.0575	1393.20074000	09:27:16
0.0612	19.73100000	08:09:33
0.0571	193.47178000	07:56:16
0.0572	80.00000000	07:56:16
0.0575	200.00000000	07:56:16
0.0579	200.00000000	07:56:16
0.0583	200.00000000	07:56:16
0.0587	200.00000000	07:56:16
0.0587	205.17657000	07:56:16
0.0591	200.00000000	07:56:16
0.0595	171.18800000	07:56:16
0.0595	28.81200000	05:58:45
0.0612	300.00000000	05:30:41
0.0609	204.94086000	05:30:29
0.0595	368.71434000	05:30:23
0.0595	1267.89806000	05:30:02
0.0591	979.05597000	05:30:02
0.0591	1393.20074000	05:30:02
0.0591	859.84523000	05:30:02
0.0584	199.14556000	05:17:50
0.0580	200.00000000	05:17:50
0.0580	484.45594000	05:17:50
0.0572	57.88500000	04:22:15
0.0572	1578.72740000	04:22:15
0.0572	979.05597000	04:22:15
0.0572	729.18981000	04:22:15
0.0575	200.00000000	04:22:15
0.0579	200.00000000	04:22:15
0.0580	450.00000000	04:22:15
0.0581	462.69280000	04:22:15
0.0581	859.84523000	04:22:15
0.0583	200.00000000	04:22:15
0.0588	200.00000000	04:22:15
0.0591	200.00000000	04:22:15
0.0582	189.60394000	04:20:28
0.0586	200.00000000	04:20:28
0.0588	204.94086000	04:20:28
0.0590	200.00000000	04:20:28
0.0590	508.38840000	04:20:28
0.0594	200.00000000	04:20:28
0.0598	200.00000000	04:20:28
0.0601	116.90387000	04:20:28
0.0602	200.00000000	04:20:28
0.0601	2788.25209000	03:51:13
0.0603	200.00000000	03:51:13
0.0601	5.20100000	01:25:25
0.0602	200.00000000	01:25:25
0.0611	173.79196000	00:32:43
0.0610	918.29304000	00:32:43
0.0610	158.37500000	00:19:36
0.0601	1427.47922000	00:14:02
0.0601	200.00000000	00:14:02
0.0601	710.03628000	00:14:02
0.0601	80.00000000	00:13:46
0.0601	290.45000000	23:23:04
0.0619	168.59400000	20:58:10
0.0615	200.00000000	20:58:10
0.0611	200.00000000	20:58:10
0.0610	139.40600000	20:58:10
0.0610	815.59400000	20:57:40
0.0609	45.71600000	20:29:30
0.0641	163.62975000	19:49:30
0.0637	200.00000000	19:49:30
0.0637	20.24625000	19:49:30
0.0633	200.00000000	19:49:30
0.0629	200.00000000	19:49:30
0.0609	569.54007000	19:36:13
0.0610	200.00000000	19:36:13
0.0614	200.00000000	19:36:13
0.0618	200.00000000	19:36:13
0.0618	111.01191000	17:12:19
0.0628	80.00000000	17:11:58
0.0617	199.40006000	16:31:55
0.0609	199.40006000	16:16:04
0.0628	200.00000000	16:15:33
0.0632	94.52100000	14:04:20
0.0628	200.00000000	14:04:20
0.0614	31.33205000	13:43:40
0.0618	200.00000000	13:43:40
0.0609	231.33205000	13:27:38
0.0613	200.00000000	13:27:38
0.0617	200.00000000	13:27:38
0.0621	200.00000000	13:27:38
0.0623	94.16195000	13:27:38
0.0626	200.00000000	13:27:38
0.0625	11.84111000	13:24:22

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.65%	Volume 30,005
Hoog 0.0612	Laag 0.0571
7 Dagen
Verandering +10.84%	Volume 969,541
Hoog 0.1159	Laag 0.0533
30 Dagen
Verandering -2.81%	Volume 2,328,035
Hoog 0.1159	Laag 0.0439