RAVE/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.43640	590.28339000	21:42:41
0.43639	613.84399000	21:42:31
0.43643	807.14002000	21:42:31
0.43713	576.13826000	21:42:26
0.43750	706.42997000	21:42:24
0.43767	575.00301000	21:40:14
0.43770	59.14121000	21:39:58
0.43765	593.24691000	21:39:51
0.44239	460.61153000	21:37:09
0.44292	109.24856000	21:37:00
0.44282	310.49407000	21:37:00
0.44157	63.64704000	21:37:00
0.44095	32.20379000	21:37:00
0.44095	45.91160000	21:37:00
0.43939	87.10553000	21:36:47
0.43916	600.01100000	21:36:06
0.43717	592.69208000	21:36:02
0.43717	572.29435000	21:36:01
0.43717	572.58855000	21:36:01
0.43770	47.66089000	21:35:55
0.43585	602.81149000	21:33:18
0.43740	581.79906000	21:32:00
0.43846	109.24856000	21:30:02
0.43657	623.86681000	21:29:01
0.43870	3445.27648000	21:27:30
0.43700	49.24673000	21:27:19
0.43450	601.02850000	21:26:00
0.43441	18.84318000	21:22:50
0.43553	77.94918000	21:19:24
0.43552	34.03382000	21:19:24
0.43504	600.00000000	21:19:15
0.43504	899.07330000	21:19:15
0.43503	420.00000000	21:19:15
0.43503	600.00000000	21:19:15
0.43389	629.09780000	21:18:35
0.43463	647.48299000	21:18:23
0.43590	1020.00000000	21:15:36
0.43123	80.48181000	21:13:46
0.43176	3469.51818000	21:13:46
0.43091	599.00354000	21:13:27
0.43191	599.00354000	21:13:15
0.43355	13.66585000	21:11:21
0.43655	1020.00000000	21:10:17
0.43656	1265.32099000	21:10:17
0.43692	597.24231000	21:10:11
0.43710	180.00000000	21:09:08
0.43708	647.48737000	21:09:08
0.43709	304.20000000	21:09:08
0.43800	598.92394000	21:09:06
0.43819	500.00000000	21:08:44
0.43827	3414.87330000	21:08:37
0.43843	304.20000000	21:08:37
0.43845	67.43338000	21:08:12
0.43838	1169.88109000	21:07:37
0.43838	1945.39475000	21:07:37
0.43788	57.95971000	21:07:37
0.43757	500.00000000	21:07:37
0.43740	106.62280000	21:07:33
0.43739	500.00000000	21:07:33
0.43796	500.00000000	21:07:20
0.43650	500.00000000	21:06:41
0.43472	265.14900000	21:06:31
0.43575	1793.93707000	21:05:54
0.43576	171.42137000	21:05:54
0.43577	587.60000000	21:05:54
0.43578	3435.80742000	21:05:54
0.43579	127.73634000	21:05:54
0.43598	304.20000000	21:05:54
0.43629	594.25963000	21:05:54
0.43476	500.00000000	21:02:18
0.43262	1020.00000000	21:01:19
0.43194	500.00000000	21:01:01
0.43194	535.60040000	21:01:01
0.43174	500.00000000	21:00:48
0.43178	90.00000000	21:00:38
0.43211	419.31264000	20:57:58
0.43211	600.68736000	20:57:58
0.43073	373.00000000	20:57:40
0.43106	1020.00000000	20:57:25
0.43359	500.00000000	20:55:42
0.43350	219.50498000	20:54:12
0.43538	22.01344000	20:53:16
0.43530	200.00000000	20:53:14
0.43529	500.00000000	20:53:14
0.43403	1020.00000000	20:52:08
0.43292	65.87293000	20:52:07
0.43173	131.21043000	20:52:05
0.43174	500.00000000	20:52:05
0.43138	49.59760000	20:51:49
0.43138	765.15350000	20:51:49
0.43138	4258.68370000	20:51:49
0.43142	1178.55548000	20:51:49
0.43142	5032.37580000	20:51:49
0.43196	50.00000000	20:51:49
0.43241	40.21759000	20:51:49
0.43322	609.40528000	20:51:49
0.43323	1020.00000000	20:51:49
0.43404	580.73967000	20:51:49
0.43405	518.91818000	20:51:49
0.43491	66.17762000	20:50:07

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +7.70%	Volume 983,902
Hoog 0.45264	Laag 0.38002
7 Dagen
Verandering -13.15%	Volume 5,915,562
Hoog 0.52929	Laag 0.38002
30 Dagen
Verandering -29.67%	Volume 52,614,474
Hoog 1.07061	Laag 0.38002