RAVE/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.25396	18.00000000	14:09:23
0.25246	20.00000000	14:09:12
0.25412	25.00000000	14:08:43
0.25246	16.00000000	14:08:31
0.25418	16.00000000	14:08:22
0.25418	24.00000000	14:08:22
0.25411	19.00000000	14:07:58
0.25228	21.00000000	14:07:36
0.25238	23.00000000	14:07:21
0.25412	18.00000000	14:07:10
0.25407	19.00000000	14:06:42
0.25401	20.00000000	14:04:33
0.25243	19.00000000	14:04:20
0.25246	28.00000000	14:04:12
0.25237	26.00000000	14:03:51
0.25409	17.00000000	14:03:48
0.25403	19.00000000	14:03:32
0.25404	21.00000000	14:03:15
0.25403	19.00000000	14:02:55
0.25406	7.00000000	14:00:02
0.25436	6.00000000	13:54:47
0.25261	8.00000000	13:49:28
0.25434	10.00000000	13:48:55
0.25281	15.00000000	13:48:28
0.25467	16.00000000	13:47:28
0.25288	29.00000000	13:47:16
0.25293	18.00000000	13:47:06
0.25487	19.00000000	13:46:40
0.25481	18.00000000	13:46:38
0.25294	28.00000000	13:46:30
0.25470	28.00000000	13:46:27
0.25297	20.00000000	13:46:06
0.25479	28.00000000	13:45:56
0.25458	13.00000000	13:43:21
0.25442	17.00000000	13:43:13
0.25461	9.00000000	13:40:35
0.25265	18.00000000	13:40:11
0.25439	18.00000000	13:39:59
0.25295	8.00000000	13:36:46
0.25319	6.00000000	13:31:29
0.25486	8.00000000	13:31:00
0.25312	25.00000000	13:30:53
0.25288	15.00000000	13:27:57
0.25287	17.00000000	13:27:51
0.25308	9.00000000	13:23:27
0.25328	17.00000000	13:23:04
0.25314	18.00000000	13:22:40
0.25493	19.00000000	13:22:38
0.25326	25.00000000	13:22:31
0.25309	20.00000000	13:22:26
0.25309	18.00000000	13:22:26
0.25482	27.00000000	13:22:05
0.25311	23.00000000	13:21:54
0.25316	27.00000000	13:21:29
0.25340	20.00000000	13:21:01
0.25343	19.00000000	13:20:49
0.25355	22.00000000	13:20:45
0.25499	24.00000000	13:20:27
0.25348	20.00000000	13:20:00
0.25489	24.00000000	13:19:44
0.25345	15.00000000	13:19:31
0.25348	17.00000000	13:19:19
0.25353	24.00000000	13:19:00
0.25502	26.00000000	13:18:44
0.25350	25.00000000	13:18:17
0.25497	16.00000000	13:18:04
0.25530	20.00000000	13:17:34
0.25358	27.00000000	13:17:15
0.25361	19.00000000	13:16:45
0.25519	20.00000000	13:16:40
0.25528	17.00000000	13:16:18
0.25527	21.00000000	13:15:55
0.25530	19.00000000	13:15:26
0.25320	25.00000000	13:15:16
0.25496	26.00000000	13:14:26
0.25491	18.00000000	13:14:02
0.25481	24.00000000	13:13:55
0.25322	17.00000000	13:13:35
0.25326	23.00000000	13:13:19
0.25517	19.00000000	13:12:59
0.25338	20.00000000	13:12:45
0.25346	19.00000000	13:12:34
0.25352	16.00000000	13:12:16
0.25517	18.00000000	13:12:08
0.25508	22.00000000	13:11:55
0.25510	19.00000000	13:11:49
0.25334	18.00000000	13:11:45
0.25510	26.00000000	13:11:16
0.25337	28.00000000	13:10:49
0.25518	8.00000000	13:06:26
0.25551	8.00000000	13:00:56
0.25547	18.00000000	13:00:54
0.25542	7.00000000	13:00:24
0.25542	3.00000000	13:00:24
0.25542	16.00000000	13:00:13
0.25373	11.00000000	12:59:18
0.25377	17.00000000	12:58:53
0.25381	24.00000000	12:58:24
0.25554	27.00000000	12:58:22
0.25548	25.00000000	12:57:54

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.62%	Volume 96,658
Hoog 0.26096	Laag 0.24432
7 Dagen
Verandering -5.86%	Volume 393,275
Hoog 0.27742	Laag 0.23786
30 Dagen
Verandering -12.50%	Volume 1,822,214
Hoog 0.37298	Laag 0.23786