RAVE/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.28577	15.00000000	02:21:58
0.28735	6.00000000	02:21:44
0.28735	9.00000000	02:21:39
0.28713	20.00000000	02:21:26
0.28696	9.00000000	02:16:34
0.28682	10.00000000	02:16:17
0.28493	6.00000000	02:14:16
0.28657	18.00000000	02:08:49
0.28657	19.00000000	02:08:49
0.28466	24.00000000	02:08:42
0.28474	18.00000000	02:08:24
0.28468	20.00000000	02:08:01
0.28474	23.00000000	02:07:40
0.28474	17.00000000	02:07:40
0.28677	24.00000000	02:07:18
0.28515	17.00000000	02:07:09
0.28525	16.00000000	02:06:49
0.28534	21.00000000	02:06:46
0.28529	23.00000000	02:06:22
0.28533	23.00000000	02:05:54
0.28535	23.00000000	02:05:42
0.28553	18.00000000	02:05:36
0.28521	25.00000000	02:05:19
0.28696	19.00000000	02:05:08
0.28544	15.00000000	02:04:47
0.28744	19.00000000	02:04:21
0.28725	8.00000000	02:03:15
0.28523	20.00000000	02:03:13
0.28734	14.00000000	02:02:47
0.28714	16.00000000	02:01:36
0.28519	22.00000000	02:01:23
0.28706	26.00000000	02:01:22
0.28524	16.00000000	02:01:20
0.28524	21.00000000	02:01:20
0.28526	18.00000000	02:01:16
0.28735	18.00000000	02:01:03
0.28702	16.00000000	02:00:44
0.28718	17.00000000	02:00:20
0.28540	22.00000000	02:00:07
0.28721	25.00000000	02:00:01
0.28537	17.00000000	01:59:59
0.28535	16.00000000	01:59:39
0.28719	14.00000000	01:59:28
0.28526	25.00000000	01:59:20
0.28504	19.00000000	01:58:53
0.28514	19.00000000	01:58:32
0.28517	23.00000000	01:58:29
0.28705	22.00000000	01:58:02
0.28517	19.00000000	01:57:40
0.28526	18.00000000	01:57:31
0.28529	21.00000000	01:57:28
0.28529	26.00000000	01:57:28
0.28736	16.00000000	01:57:18
0.28784	19.00000000	01:56:44
0.28806	22.00000000	01:56:28
0.28604	19.00000000	01:56:18
0.28620	23.00000000	01:56:07
0.28793	24.00000000	01:56:01
0.28582	17.00000000	01:55:43
0.28594	16.00000000	01:55:24
0.28789	14.00000000	01:54:57
0.28601	18.00000000	01:54:29
0.28750	22.00000000	01:54:09
0.28573	19.00000000	01:54:07
0.28749	14.00000000	01:53:55
0.28590	14.00000000	01:53:32
0.28787	14.00000000	01:53:21
0.28523	25.00000000	01:51:18
0.28525	17.00000000	01:50:53
0.28545	17.00000000	01:50:35
0.28728	14.00000000	01:50:27
0.28542	21.00000000	01:50:24
0.28621	6.00000000	01:50:02
0.28829	21.00000000	01:49:38
0.28828	21.00000000	01:49:19
0.28639	18.00000000	01:48:55
0.28819	20.00000000	01:48:49
0.28815	14.00000000	01:48:36
0.28772	24.00000000	01:48:18
0.28754	20.00000000	01:47:49
0.28557	15.00000000	01:47:25
0.28749	20.00000000	01:46:58
0.28746	23.00000000	01:46:51
0.28543	19.00000000	01:46:24
0.28732	16.00000000	01:46:01
0.28549	15.00000000	01:45:52
0.28430	10.00000000	01:43:50
0.28615	15.00000000	01:43:48
0.28385	17.00000000	01:41:54
0.28587	14.00000000	01:41:47
0.28412	6.00000000	01:41:34
0.28613	7.00000000	01:41:16
0.28667	14.00000000	01:40:57
0.28481	20.00000000	01:40:29
0.28695	17.00000000	01:40:14
0.28480	20.00000000	01:40:10
0.28680	16.00000000	01:39:43
0.28500	20.00000000	01:39:35
0.28524	23.00000000	01:39:08
0.28706	22.00000000	01:38:49

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.20%	Volume 60,069
Hoog 0.29538	Laag 0.27372
7 Dagen
Verandering +13.45%	Volume 592,838
Hoog 0.33397	Laag 0.24705
30 Dagen
Verandering +9.97%	Volume 2,931,217
Hoog 0.53492	Laag 0.20712