RAVE/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.25342	23.00000000	16:28:14
0.25345	24.00000000	16:27:45
0.25356	7.00000000	16:27:14
0.25193	7.00000000	16:21:54
0.25178	5.00000000	16:16:24
0.25369	7.00000000	16:10:55
0.25365	18.00000000	16:10:53
0.25176	24.00000000	16:10:42
0.25162	18.00000000	16:10:17
0.25162	15.00000000	16:10:17
0.25331	7.00000000	16:07:09
0.25155	9.00000000	16:06:06
0.25171	16.00000000	16:05:40
0.25358	19.00000000	16:05:25
0.25414	12.00000000	16:01:28
0.25251	20.00000000	16:01:27
0.25252	16.00000000	16:01:15
0.25259	17.00000000	16:00:47
0.25431	19.00000000	16:00:25
0.25274	8.00000000	15:57:46
0.25250	8.00000000	15:53:53
0.25211	8.00000000	15:48:24
0.25378	25.00000000	15:48:01
0.25240	8.00000000	15:46:03
0.25400	10.00000000	15:45:47
0.25400	14.00000000	15:45:41
0.25400	26.00000000	15:45:41
0.25221	29.00000000	15:45:34
0.25233	27.00000000	15:45:27
0.25240	28.00000000	15:45:22
0.25236	29.00000000	15:45:00
0.25228	16.00000000	15:44:58
0.25207	15.00000000	15:43:27
0.25202	21.00000000	15:43:23
0.25211	7.00000000	15:41:54
0.25402	6.00000000	15:36:24
0.25199	10.00000000	15:36:00
0.25380	28.00000000	15:35:34
0.25202	18.00000000	15:35:08
0.25388	13.00000000	15:34:47
0.25374	23.00000000	15:34:23
0.25202	8.00000000	15:34:01
0.25225	6.00000000	15:33:35
0.25397	6.00000000	15:33:24
0.25225	14.00000000	15:33:16
0.25237	19.00000000	15:33:02
0.25405	15.00000000	15:32:36
0.25226	25.00000000	15:32:16
0.25398	15.00000000	15:30:49
0.25398	12.00000000	15:30:27
0.25395	9.00000000	15:29:59
0.25446	7.00000000	15:28:13
0.25439	6.00000000	15:26:24
0.25233	25.00000000	15:25:59
0.25244	28.00000000	15:25:45
0.25241	16.00000000	15:25:29
0.25419	18.00000000	15:25:28
0.25419	18.00000000	15:25:28
0.25234	16.00000000	15:25:17
0.25235	19.00000000	15:25:03
0.25244	23.00000000	15:24:52
0.25391	27.00000000	15:24:43
0.25243	19.00000000	15:24:41
0.25243	27.00000000	15:24:41
0.25246	25.00000000	15:24:30
0.25252	25.00000000	15:24:18
0.25240	27.00000000	15:24:10
0.25238	24.00000000	15:24:07
0.25238	23.00000000	15:24:07
0.25243	22.00000000	15:23:40
0.25421	16.00000000	15:23:26
0.25246	25.00000000	15:23:19
0.25248	18.00000000	15:23:10
0.25406	18.00000000	15:22:47
0.25401	23.00000000	15:22:42
0.25425	22.00000000	15:22:25
0.25279	21.00000000	15:22:04
0.25463	15.00000000	15:21:37
0.25463	19.00000000	15:21:23
0.25465	17.00000000	15:21:09
0.25292	23.00000000	15:20:54
0.25319	10.00000000	15:16:00
0.25294	17.00000000	15:14:45
0.25461	27.00000000	15:14:37
0.25298	26.00000000	15:14:15
0.25291	22.00000000	15:13:53
0.25441	26.00000000	15:13:35
0.25288	29.00000000	15:13:27
0.25289	20.00000000	15:13:21
0.25430	20.00000000	15:12:52
0.25452	23.00000000	15:12:35
0.25440	27.00000000	15:12:27
0.25435	22.00000000	15:12:18
0.25436	23.00000000	15:11:53
0.25427	19.00000000	15:11:23
0.25282	26.00000000	15:11:10
0.25453	17.00000000	15:11:08
0.25463	27.00000000	15:10:49
0.25298	16.00000000	15:10:41
0.25295	19.00000000	15:10:26

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.01%	Volume 86,899
Hoog 0.26096	Laag 0.24834
7 Dagen
Verandering -6.06%	Volume 395,866
Hoog 0.27742	Laag 0.23786
30 Dagen
Verandering -12.69%	Volume 1,824,805
Hoog 0.37298	Laag 0.23786