RAVE/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.27794	10.00000000	08:48:31
0.27583	2.00000000	08:48:25
0.27583	23.00000000	08:48:25
0.27566	9.00000000	08:47:20
0.27716	22.00000000	08:46:51
0.27526	6.00000000	08:45:50
0.27696	9.00000000	08:44:53
0.27686	18.00000000	08:44:26
0.27654	6.00000000	08:43:16
0.27673	7.00000000	08:43:02
0.27673	6.00000000	08:43:02
0.27673	19.00000000	08:42:52
0.27664	6.00000000	08:41:21
0.27491	23.00000000	08:41:06
0.27663	14.00000000	08:40:52
0.27491	24.00000000	08:40:47
0.27660	19.00000000	08:40:32
0.27691	22.00000000	08:40:05
0.27729	22.00000000	08:39:46
0.27717	15.00000000	08:39:28
0.27538	21.00000000	08:39:05
0.27711	20.00000000	08:38:42
0.27529	27.00000000	08:38:33
0.27531	16.00000000	08:38:26
0.27537	22.00000000	08:38:05
0.27709	19.00000000	08:37:36
0.27518	19.00000000	08:37:19
0.27518	5.00000000	08:36:33
0.27527	6.00000000	08:36:22
0.27507	16.00000000	08:36:21
0.27675	22.00000000	08:36:11
0.27536	19.00000000	08:35:53
0.27523	19.00000000	08:35:38
0.27525	23.00000000	08:35:37
0.27713	23.00000000	08:35:31
0.27537	21.00000000	08:35:06
0.27525	17.00000000	08:34:55
0.27526	19.00000000	08:34:51
0.27539	25.00000000	08:34:29
0.27729	7.00000000	08:34:07
0.27729	10.00000000	08:34:00
0.27556	14.00000000	08:33:47
0.27518	1.00000000	08:32:26
0.27518	8.00000000	08:32:26
0.27518	10.00000000	08:32:17
0.27687	21.00000000	08:31:54
0.27521	19.00000000	08:31:38
0.27708	19.00000000	08:31:25
0.27693	17.00000000	08:31:00
0.27661	9.00000000	08:28:40
0.27660	27.00000000	08:28:26
0.27654	15.00000000	08:28:06
0.27654	15.00000000	08:28:06
0.27649	5.00000000	08:27:25
0.27649	20.00000000	08:27:25
0.27462	17.00000000	08:27:16
0.27670	19.00000000	08:27:07
0.27492	15.00000000	08:26:56
0.27676	22.00000000	08:26:37
0.27675	10.00000000	08:25:25
0.27661	10.00000000	08:25:00
0.27700	15.00000000	08:24:44
0.27703	24.00000000	08:24:31
0.27730	5.00000000	08:24:03
0.27695	12.00000000	08:23:41
0.27523	27.00000000	08:23:19
0.27545	26.00000000	08:23:16
0.27716	18.00000000	08:22:59
0.27521	21.00000000	08:22:44
0.27699	18.00000000	08:22:30
0.27698	16.00000000	08:22:08
0.27530	26.00000000	08:21:53
0.27533	14.00000000	08:21:39
0.27755	21.00000000	08:21:15
0.27752	22.00000000	08:21:13
0.27744	23.00000000	08:20:59
0.27565	26.00000000	08:20:49
0.27570	20.00000000	08:20:27
0.27576	22.00000000	08:20:02
0.27571	21.00000000	08:19:47
0.27748	14.00000000	08:19:35
0.27547	22.00000000	08:19:17
0.27553	18.00000000	08:18:59
0.27539	23.00000000	08:18:42
0.27513	19.00000000	08:18:28
0.27515	19.00000000	08:18:24
0.27517	25.00000000	08:18:15
0.27521	20.00000000	08:17:56
0.27521	20.00000000	08:17:46
0.27707	15.00000000	08:17:18
0.27708	21.00000000	08:16:53
0.27538	15.00000000	08:16:24
0.27716	25.00000000	08:15:59
0.27526	15.00000000	08:15:48
0.27717	17.00000000	08:15:32
0.27526	14.00000000	08:15:16
0.27534	24.00000000	08:15:12
0.27521	15.00000000	08:15:11
0.27755	23.00000000	08:14:46
0.27755	24.00000000	08:14:46

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.91%	Volume 60,658
Hoog 0.29100	Laag 0.27462
7 Dagen
Verandering +13.93%	Volume 662,936
Hoog 0.33397	Laag 0.23848
30 Dagen
Verandering +4.43%	Volume 2,962,532
Hoog 0.53492	Laag 0.20712