RAY/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.719	138.67999589	08:00:04
0.722	138.50415510	07:54:11
0.719	541.04200682	06:41:51
0.717	16.00000319	06:36:40
0.717	40.03143973	06:36:39
0.713	5.61009818	06:06:04
0.712	200.00000000	06:05:58
0.712	10.53103785	06:05:24
0.712	564.92678153	06:02:28
0.714	64.99063165	03:16:40
0.714	12.85588235	03:16:40
0.716	6.00000000	03:15:23
0.710	24.65545848	01:14:28
0.710	140.82772235	01:14:28
0.710	19.63366197	01:14:28
0.705	9.54412754	00:59:52
0.705	32.07957446	00:59:52
0.705	19.36785671	00:59:46
0.705	31.43063829	00:59:46
0.708	28.24858757	00:59:15
0.710	6.43162478	23:27:08
0.710	8.45863997	23:27:08
0.705	40.30649400	21:28:55
0.705	34.94619205	18:37:45
0.704	29.73124800	17:11:18
0.706	14.95859538	16:45:20
0.702	8.31983266	15:27:07
0.702	15.05809899	15:24:36
0.702	119.07221080	15:23:57
0.703	142.24751066	15:19:08
0.691	15.72619392	15:01:14
0.693	541.04200682	14:51:35
0.694	27.87348703	14:49:49
0.695	43.92086330	14:47:55
0.700	31.34171020	14:37:42
0.700	11.51543263	14:37:42
0.702	51.35602670	14:34:30
0.702	119.05340386	14:12:52
0.707	22.56760961	14:06:28
0.708	140.95576872	13:53:38
0.709	141.04372355	13:53:17
0.709	141.04372355	13:53:10
0.712	1.35060998	13:53:00
0.711	231.48933915	13:53:00
0.710	344.75728358	13:53:00
0.710	140.83690242	13:53:00
0.704	141.74882414	13:27:53
0.704	140.34387019	13:17:13
0.707	474.73827307	13:16:28
0.707	141.27240634	13:16:28
0.706	51.14188427	13:16:28
0.707	140.09900990	13:04:06
0.714	136.25182510	12:43:16
0.714	2282.76681014	12:43:16
0.701	6.00000000	12:32:38
0.703	47.03342931	12:32:05
0.710	15.73859154	12:31:25
0.710	31.74211267	12:31:24
0.710	140.84507042	12:30:18
0.712	14.52317540	12:30:15
0.712	158.36172050	12:30:15
0.723	175.94054959	12:30:07
0.723	47.62837490	12:30:07
0.723	120.99058330	12:30:05
0.723	23.89812119	12:30:05
0.725	137.88119661	12:30:05
0.724	161.77931780	12:30:04
0.724	120.99058330	12:30:04
0.724	94.88354882	12:30:02
0.725	26.10703448	12:30:02
0.722	32.47659279	12:16:44
0.722	14.59273004	12:16:44
0.728	14.48059851	11:30:16
0.726	524.60059724	10:49:18
0.726	14.55975337	10:48:48
0.726	28.51584800	10:48:48
0.726	570.31695990	10:48:48
0.726	49.79164906	10:48:48
0.726	137.74104683	10:48:48
0.726	474.47414560	10:48:48
0.726	137.73926865	09:39:51
0.726	27.68305785	09:39:51
0.726	1211.19826190	09:37:44
0.726	137.74104683	09:33:05
0.726	28.04559228	09:24:18
0.730	136.64714564	09:19:40
0.726	211.17671320	08:56:46
0.726	14.54770783	08:56:46
0.726	49.75767263	08:56:46
0.721	68.69590846	08:20:04
0.721	68.69590846	08:19:50
0.716	439.83660660	07:00:49
0.716	72.67250188	07:00:46
0.716	139.66480446	07:00:44
0.716	101.92932927	06:21:04
0.716	69.98439693	06:20:29
0.721	541.04200682	05:25:46
0.721	93.40055479	05:03:51
0.721	477.81997050	05:03:51
0.717	121.51264670	01:51:36

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.28%	Volume 13,257
Hoog 0.730	Laag 0.691
7 Dagen
Verandering +3.01%	Volume 134,465
Hoog 0.735	Laag 0.656
30 Dagen
Verandering +35.66%	Volume 904,652
Hoog 0.735	Laag 0.478