RAY/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.632	366.94222730	10:09:18
0.651	366.94222734	10:09:18
0.650	484.89166998	10:09:18
0.640	54.89816948	10:09:18
0.635	500.00000000	10:09:18
0.635	288.30000000	10:09:18
0.635	40.94488189	10:09:18
0.634	500.00000000	10:09:18
0.634	288.30000000	10:09:18
0.629	278.40733870	10:09:18
0.629	1039.03814754	10:09:18
0.629	88.68088513	10:09:18
0.627	30.81925000	09:45:58
0.630	206.92614956	08:44:00
0.630	20.04712000	07:38:44
0.622	42.43010260	01:53:26
0.622	42.43010260	01:53:26
0.615	4.99829000	15:07:11
0.617	28.71539261	15:03:30
0.606	14.44512081	14:16:07
0.613	14.27027175	13:28:05
0.628	7.71084000	11:50:22
0.594	294.94779410	11:11:42
0.589	11.93918107	07:10:57
0.589	18.24250431	07:10:57
0.587	34.07155026	06:37:13
0.591	14.80604086	22:02:25
0.587	595.45950670	18:30:36
0.587	18.43433156	18:29:24
0.587	1039.03814754	18:29:24
0.589	11.00000000	17:18:13
0.589	367.12869270	17:15:39
0.586	15.12040209	17:01:41
0.586	14.87959791	17:01:41
0.588	302.06513500	16:43:05
0.587	272.57240204	13:25:28
0.587	7.36318000	12:37:34
0.588	35.37689480	12:01:19
0.588	14.84961767	12:01:19
0.588	707.53789700	12:01:19
0.590	14.80698353	11:49:08
0.592	14.77104874	11:27:01
0.593	14.74491300	11:21:52
0.592	14.76981247	11:11:50
0.589	14.83704528	09:20:51
0.590	296.31994510	08:17:07
0.590	16.53576000	06:41:03
0.591	365.29014290	02:06:49
0.589	365.29014290	01:45:14
0.591	0.37941429	00:27:55
0.590	29.62058571	00:27:55
0.590	14.81035295	00:08:47
0.590	14.81023276	00:02:52
0.588	18.77610524	18:25:02
0.589	2.00000000	17:41:52
0.587	475.70291897	16:54:28
0.585	1039.03814750	16:52:30
0.585	1.65961000	16:50:07
0.587	1.65798000	15:22:28
0.592	60.74534000	10:46:04
0.590	14.81393149	07:46:04
0.590	14.81393149	07:37:39
0.591	100.00000000	07:34:07
0.588	167.36394558	22:32:27
0.590	3.67371000	20:15:02
0.577	302.37431160	13:11:38
0.584	801.58651000	12:57:20
0.582	59.88576350	09:33:00
0.583	14.98576352	07:39:58
0.583	14.96666666	07:01:42
0.583	14.96666666	06:59:54
0.583	14.96666666	06:58:31
0.586	225.49280870	23:46:22
0.599	950.90183980	14:04:23
0.599	305.94639755	14:04:23
0.599	1777.60919169	14:04:23
0.595	10.00000000	12:38:08
0.593	513.37066150	10:04:35
0.594	294.98342110	08:27:35
0.598	40.17404170	07:52:26
0.604	4.37411000	06:32:09
0.608	86.85876033	15:41:53
0.595	129.07124303	15:12:37
0.603	24.96553200	15:12:37
0.590	49.01477832	15:07:19
0.609	49.26108374	15:05:28
0.596	206.65268000	15:04:51
0.609	353.39211810	14:49:42
0.609	353.39211810	13:53:45
0.608	178.82689550	12:51:36
0.605	17.50361499	12:30:02
0.604	356.31754110	12:30:01
0.604	356.31754110	12:06:11
0.606	20.16369425	10:21:43
0.606	685.32908550	10:18:45
0.627	134.68503480	09:56:40
0.613	14.88586227	09:55:44
0.613	133.41379053	09:55:37
0.613	667.95309485	09:55:37
0.613	14.29379977	09:55:37

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +6.40%	Volume 5,005
Hoog 0.651	Laag 0.594
7 Dagen
Verandering +7.67%	Volume 67,850
Hoog 0.651	Laag 0.577
30 Dagen
Verandering +15.75%	Volume 467,610
Hoog 0.655	Laag 0.477