RAY/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.8524	287.56000000	15:58:56
0.8436	1187.24000000	15:48:51
0.8465	59.11000000	15:37:52
0.8430	11.09000000	15:20:44
0.8434	2.50000000	15:20:39
0.8435	9.68000000	15:20:37
0.8435	9.27000000	15:20:23
0.8436	11.43000000	15:16:06
0.8451	56.12000000	15:12:14
0.8449	219.52000000	15:12:14
0.8448	1184.46000000	15:12:14
0.8535	2.50000000	15:01:24
0.8519	1060.71000000	14:59:39
0.8519	14.84000000	14:59:39
0.8503	49.54000000	14:59:39
0.8500	35.00000000	14:59:39
0.8470	577.20000000	14:58:01
0.8470	1587.25000000	14:58:01
0.8470	444.91000000	14:58:01
0.8470	2982.11000000	14:58:01
0.8470	1756.74000000	14:58:01
0.8485	5.72000000	14:57:44
0.8472	180.53000000	14:57:40
0.8472	213.34000000	14:57:36
0.8471	1182.27000000	14:57:36
0.8472	882.91000000	14:57:14
0.8472	231.90000000	14:57:14
0.8472	452.63000000	14:57:14
0.8472	118.74000000	14:57:14
0.8472	924.72000000	14:57:14
0.8481	985.56000000	14:54:55
0.8480	14.44000000	14:54:55
0.8449	1.96000000	14:51:20
0.8446	392.41000000	14:48:26
0.8463	985.82000000	14:46:44
0.8463	14.18000000	14:46:44
0.8394	12.99000000	14:38:46
0.8386	330.19000000	14:37:06
0.8424	28.24000000	14:36:30
0.8424	163.20000000	14:36:30
0.8424	46.06000000	14:36:30
0.8468	53.55000000	14:31:03
0.8484	1150.70000000	14:30:00
0.8483	185.41000000	14:30:00
0.8478	294.90000000	14:30:00
0.8474	295.02000000	14:30:00
0.8474	1184.24000000	14:30:00
0.8473	378.19000000	14:30:00
0.8473	14.81000000	14:30:00
0.8462	17.73000000	14:30:00
0.8434	2.50000000	14:27:42
0.8419	96.34000000	14:25:31
0.8418	2.10000000	14:25:31
0.8375	124.22000000	14:22:16
0.8375	34.36000000	14:22:16
0.8375	260.83000000	14:22:16
0.8375	67.55000000	14:22:16
0.8370	154.46000000	14:21:55
0.8370	478.12000000	14:21:54
0.8370	1798.32000000	14:21:54
0.8370	927.70000000	14:21:54
0.8370	2986.85000000	14:21:54
0.8370	1803.20000000	14:21:54
0.8370	1773.11000000	14:21:54
0.8368	14.98000000	14:21:54
0.8368	496.40000000	14:21:54
0.8360	1197.44000000	14:21:54
0.8360	388.54000000	14:21:54
0.8370	1400.26000000	14:21:22
0.8360	17.94000000	14:21:00
0.8333	2.50000000	14:18:37
0.8262	8.49000000	14:13:38
0.8232	5.56000000	14:12:50
0.8244	13.12000000	14:12:34
0.8260	16.86000000	14:12:29
0.8258	19.50000000	14:12:22
0.8249	1213.62000000	14:11:20
0.8248	1400.26000000	14:11:17
0.8246	1400.26000000	14:11:10
0.8248	27.95000000	14:11:03
0.8242	1.89000000	14:08:28
0.8245	1656.15000000	14:06:57
0.8241	302.90000000	14:06:06
0.8246	4.00000000	14:04:19
0.8266	3.06000000	13:58:42
0.8253	2.79000000	13:58:37
0.8241	122.67000000	13:50:18
0.8243	3.70000000	13:50:16
0.8232	3.81000000	13:50:08
0.8250	4.58000000	13:46:35
0.8245	9.47000000	13:32:17
0.8252	11.23000000	13:31:48
0.8251	15.09000000	13:31:47
0.8251	16.28000000	13:31:26
0.8246	7.29000000	13:30:33
0.8263	43.25000000	13:28:08
0.8253	3.00000000	13:27:55
0.8253	286.94000000	13:13:49
0.8253	182.58000000	13:13:49
0.8253	96.51000000	13:13:49

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +6.56%	Volume 99,263
Hoog 0.8535	Laag 0.7893
7 Dagen
Verandering +7.50%	Volume 623,074
Hoog 0.8535	Laag 0.7593
30 Dagen
Verandering +40.94%	Volume 1,756,189
Hoog 0.8535	Laag 0.6015