RAY/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.6936	28.87000000	13:58:14
0.6925	28.87000000	13:58:13
0.6919	2.50000000	13:57:50
0.6957	1.00000000	13:55:18
0.6957	457.51000000	13:55:18
0.6956	41.49000000	13:55:18
0.7002	28.55000000	13:53:44
0.7023	24.86000000	13:44:25
0.7023	28.91000000	13:44:24
0.7017	28.49000000	13:44:24
0.7022	28.47000000	13:44:23
0.7022	28.47000000	13:44:23
0.7018	28.49000000	13:44:23
0.7018	28.49000000	13:44:03
0.7018	28.49000000	13:44:03
0.7019	28.48000000	13:44:03
0.7020	28.48000000	13:44:01
0.7020	28.48000000	13:44:00
0.7020	20.24000000	13:44:00
0.7020	20.24000000	13:43:57
0.7020	20.24000000	13:43:51
0.7020	20.24000000	13:43:47
0.7020	28.92000000	13:43:42
0.7020	28.92000000	13:43:38
0.7020	28.48000000	13:43:29
0.7020	28.48000000	13:43:29
0.7020	28.92000000	13:43:29
0.7020	28.48000000	13:43:26
0.7022	41.27000000	13:43:13
0.7022	28.47000000	13:43:13
0.7022	28.47000000	13:43:13
0.7022	28.47000000	13:43:12
0.7022	28.47000000	13:43:11
0.7022	28.47000000	13:43:10
0.7022	28.47000000	13:43:10
0.7015	41.27000000	13:43:06
0.7015	41.27000000	13:43:02
0.7015	41.27000000	13:43:01
0.7015	41.27000000	13:42:55
0.7015	41.27000000	13:42:51
0.7015	9.03000000	13:42:48
0.7015	32.24000000	13:42:43
0.7021	5.06000000	13:33:57
0.7020	28.48000000	13:33:57
0.7020	28.48000000	13:33:57
0.7015	41.38000000	13:33:39
0.7018	22.00000000	13:33:31
0.7017	6.49000000	13:33:31
0.7017	34.89000000	13:33:31
0.7017	21.41000000	13:33:31
0.7017	7.08000000	13:33:31
0.7017	15.09000000	13:33:31
0.7017	13.40000000	13:33:30
0.7017	41.38000000	13:33:30
0.7044	235.59000000	13:23:30
0.7044	116.00000000	13:23:30
0.7042	523.13000000	13:23:30
0.7035	363.03000000	13:23:30
0.7033	28.44000000	13:23:30
0.7012	3.32000000	13:16:35
0.7012	11.58000000	13:16:33
0.7012	21.32000000	13:16:31
0.7012	5.09000000	13:16:29
0.7019	163.61000000	12:03:20
0.7019	163.61000000	12:03:20
0.7020	41.03000000	12:03:04
0.7060	22.65000000	12:02:30
0.7069	14.98000000	12:02:18
0.7066	28.30000000	12:02:18
0.7074	28.06000000	12:00:19
0.7061	28.31000000	12:00:03
0.7068	36.19000000	11:59:07
0.7077	36.20000000	11:58:59
0.7058	33.47000000	11:58:43
0.7074	7.80000000	11:58:35
0.7073	28.39000000	11:58:35
0.7046	36.20000000	11:58:18
0.7047	29.29000000	11:58:05
0.7049	6.90000000	11:58:02
0.7052	29.30000000	11:58:01
0.7050	36.20000000	11:57:54
0.7038	36.20000000	11:57:48
0.7033	36.20000000	11:57:43
0.7036	29.91000000	11:57:39
0.7036	4.04000000	11:57:38
0.7037	32.16000000	11:57:33
0.7030	36.19000000	11:57:29
0.7028	36.19000000	11:57:22
0.7027	36.19000000	11:57:16
0.7027	36.19000000	11:57:11
0.7021	36.20000000	11:57:06
0.7033	36.20000000	11:56:57
0.7033	36.20000000	11:56:50
0.7032	36.20000000	11:56:41
0.7030	36.19000000	11:56:38
0.7010	32.31000000	11:56:33
0.7048	36.07000000	11:56:29
0.7049	36.08000000	11:56:20
0.7011	102.30000000	11:56:18
0.7025	153.11000000	11:56:18

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.57%	Volume 26,116
Hoog 0.7267	Laag 0.6682
7 Dagen
Verandering +1.70%	Volume 154,368
Hoog 0.7267	Laag 0.6573
30 Dagen
Verandering +16.40%	Volume 1,915,370
Hoog 0.7548	Laag 0.5558